USDC/BEARDY Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/BEARDY pair on Ethereum.

About USDC/BEARDY

Base tokenUSDC (USD Coin)

Quote tokenBEARDY (Bearded Dragon)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 20:35:35	Uniswapuniswap_v3	SELL	USDC	BEARDY	1.55	$1.55	38.1K	-	1	0xef…0943
19/03 23:49:59	Uniswapuniswap_v3	SELL	USDC	BEARDY	1.94	$1.94	46.93K	-	1	0xef…0943
19/03 20:23:47	Uniswapuniswap_v4	SELL	USDC	BEARDY	0.85	$0.85	20.32K	-	1	0x00…8a90
19/03 09:45:11	Uniswapuniswap_v3	SELL	USDC	BEARDY	2.35	$2.35	56.14K	-	1	0xef…0943
18/03 15:44:35	Uniswapuniswap_v3	SELL	USDC	BEARDY	5.71	$5.71	133K	-	1	0xef…0943
17/03 06:01:47	Uniswapuniswap_v3	SELL	USDC	BEARDY	1.49	$1.49	34.05K	-	1	0xef…0943
17/03 04:47:11	Uniswapuniswap_v3	SELL	USDC	BEARDY	1.12	$1.12	25.4K	-	1	0xef…0943
16/03 22:41:47	Uniswapuniswap_v3	BUY	USDC	BEARDY	7.13	$7.13	160.78K	-	1	0xef…0943
16/03 07:36:23	Uniswapuniswap_v3	BUY	USDC	BEARDY	1.51	$1.51	34.98K	-	1	0xef…0943
16/03 06:20:23	Uniswapuniswap_v3	BUY	USDC	BEARDY	1.46	$1.45	34.04K	-	1	0xef…0943
16/03 05:22:23	Uniswapuniswap_v4	BUY	USDC	BEARDY	1.22	$1.22	28.75K	-	1	0x00…8a90
16/03 04:11:35	Uniswapuniswap_v3	BUY	USDC	BEARDY	4.66	$4.66	111.14K	-	1	0xef…0943
15/03 14:28:59	Uniswapuniswap_v3	BUY	USDC	BEARDY	0.93	$0.93	22.53K	-	1	0xef…0943
15/03 06:19:59	Uniswapuniswap_v3	BUY	USDC	BEARDY	0.49	$0.49	11.91K	-	1	0xef…0943
15/03 02:53:59	Uniswapuniswap_v4	BUY	USDC	BEARDY	0.56	$0.56	13.85K	-	1	0x00…8a90
15/03 02:53:47	Uniswapuniswap_v3	BUY	USDC	BEARDY	1.37	$1.37	33.55K	-	1	0xef…0943
14/03 23:25:35	Uniswapuniswap_v3	SELL	USDC	BEARDY	4.21	$4.21	105.23K	-	1	0xef…0943
14/03 23:25:35	Uniswapuniswap_v3	BUY	USDC	BEARDY	10.16	$10.16	251.23K	-	1	0xef…0943
14/03 12:19:23	Uniswapuniswap_v3	SELL	USDC	BEARDY	4.62	$4.62	117.8K	-	1	0xef…0943
14/03 12:05:47	Uniswapuniswap_v3	BUY	USDC	BEARDY	4.16	$4.16	103.83K	-	1	0xef…0943
14/03 06:41:23	Uniswapuniswap_v4	SELL	USDC	BEARDY	0.74	$0.74	18.44K	-	1	0x00…8a90
14/03 04:11:23	Uniswapuniswap_v3	SELL	USDC	BEARDY	8.8	$8.8	222.15K	-	1	0xef…0943
14/03 02:07:47	Uniswapuniswap_v3	BUY	USDC	BEARDY	8.38	$8.38	207.19K	-	1	0xef…0943
13/03 03:35:47	Uniswapuniswap_v3	BUY	USDC	BEARDY	2.41	$2.41	60.72K	-	2	0xef…0943
13/03 03:35:35	Uniswapuniswap_v3	SELL	USDC	BEARDY	13.46	$13.46	339.33K	-	1	0xef…0943
13/03 02:41:23	Uniswapuniswap_v3	BUY	USDC	BEARDY	2.99	$2.99	72.36K	-	1	0xef…0943
12/03 16:40:59	Uniswapuniswap_v3	BUY	USDC	BEARDY	1.24	$1.24	30.22K	-	1	0xef…0943
12/03 03:11:47	Uniswapuniswap_v3	SELL	USDC	BEARDY	3.03	$3.03	75.26K	-	1	0xef…0943
10/03 18:51:23	Uniswapuniswap_v3	BUY	USDC	BEARDY	0.19	$0.19	4.68K	-	1	0xef…0943
10/03 18:51:23	Uniswapuniswap_v3	SELL	USDC	BEARDY	0.35	$0.35	8.56K	-	1	0xef…0943
10/03 13:02:11	Uniswapuniswap_v3	SELL	USDC	BEARDY	4.32	$4.32	105.75K	-	1	0xef…0943
10/03 10:41:47	Uniswapuniswap_v3	BUY	USDC	BEARDY	15.24	$15.24	367.54K	-	1	0xef…0943
10/03 10:41:47	Uniswapuniswap_v3	SELL	USDC	BEARDY	35.5	$35.5	850.16K	-	2	0xef…0943
10/03 10:41:47	Uniswapuniswap_v4	SELL	USDC	BEARDY	2.13	$2.13	50.11K	-	1	0x00…8a90
10/03 08:10:59	Uniswapuniswap_v4	BUY	USDC	BEARDY	0.51	$0.51	11.4K	-	1	0x00…8a90
10/03 08:10:59	Uniswapuniswap_v3	BUY	USDC	BEARDY	4.6	$4.6	102.92K	-	1	0xef…0943
10/03 03:01:35	Uniswapuniswap_v3	BUY	USDC	BEARDY	2.4	$2.4	54.27K	-	1	0xef…0943
09/03 10:35:35	Uniswapuniswap_v3	BUY	USDC	BEARDY	2.16	$2.16	49.25K	-	1	0xef…0943
08/03 23:43:23	Uniswapuniswap_v4	SELL	USDC	BEARDY	0.75	$0.75	16.91K	-	1	0x00…8a90
08/03 23:28:59	Uniswapuniswap_v3	SELL	USDC	BEARDY	8.53	$8.53	196.24K	-	1	0xef…0943
08/03 22:21:35	Uniswapuniswap_v3	SELL	USDC	BEARDY	4.28	$4.28	96.33K	-	1	0xef…0943
07/03 17:57:23	Uniswapuniswap_v4	BUY	USDC	BEARDY	0.77	$0.77	17.08K	-	1	0x00…8a90
07/03 17:44:11	Uniswapuniswap_v3	SELL	USDC	BEARDY	2.72	$2.72	60.41K	-	1	0xef…0943
07/03 16:19:35	Uniswapuniswap_v3	SELL	USDC	BEARDY	1.15	$1.15	25.46K	-	1	0xef…0943
06/03 16:13:59	Uniswapuniswap_v3	SELL	USDC	BEARDY	14.95	$14.95	333.98K	-	1	0xef…0943
06/03 16:13:47	Uniswapuniswap_v3	BUY	USDC	BEARDY	22.55	$22.55	500K	-	1	0xef…0943
06/03 14:30:11	Uniswapuniswap_v3	SELL	USDC	BEARDY	7.67	$7.67	177.97K	-	1	0xef…0943
05/03 23:47:47	Uniswapuniswap_v3	SELL	USDC	BEARDY	2.86	$2.86	65.12K	-	1	0xef…0943
05/03 12:59:23	Uniswapuniswap_v3	BUY	USDC	BEARDY	4.36	$4.36	97.63K	-	1	0xef…0943
05/03 08:38:11	Uniswapuniswap_v4	SELL	USDC	BEARDY	2.22	$2.22	48.9K	-	1	0x00…8a90

USDC/BEARDY FAQ

Frequently asked questions about the USDC/BEARDY trading pair on Ethereum

What is the USDC/BEARDY trading pair?

USDC/BEARDY is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against BEARDY (Bearded Dragon).

What is USDC?

USDC (USD Coin) is the base token in the USDC/BEARDY trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BEARDY?

BEARDY (Bearded Dragon) is the quote token in the USDC/BEARDY trading pair on Ethereum. Its contract address is 0x32c6f1c1731ff8f98ee2ede8954f696446307846. View full BEARDY analytics.

Is USDC/BEARDY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/BEARDY on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get USDC/BEARDY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/BEARDY analytics dashboard or trading system. Explore more on the Ethereum DEX overview.