USDC/ROBO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ROBO pair on Ethereum.

About USDC/ROBO

Base tokenUSDC (USD Coin)
NetworkEthereum

USDC/ROBO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/ROBO
Total volume$23,841
Buy volume$9,839 (23 trades)
Sell volume$14,001 (27 trades)
Avg trade size$477
Largest trade$1,656
Latest price$0.9986
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.3% · Sell 58.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 42s ago$0.9986BUY
17.93KROBO
$467.2Uniswapuniswap_v3
17m 42s ago$0.9996BUY
22.75KROBO
$592.34Uniswapuniswap_v3
38m 18s ago$0.9931BUY
14.88KROBO
$384.33Uniswapuniswap_v3
1h 9m 6s ago$1.0008SELL
61.43KROBO
$1.57KUniswapuniswap_v3
1h 18m 42s ago$1.0063SELL
34.96KROBO
$901.74Uniswapuniswap_v3
1h 20m 30s ago$1.003SELL
52.01KROBO
$1.34KUniswapuniswap_v3
2h 11m 54s ago$1.0096SELL
5.21KROBO
$135.6Uniswapuniswap_v3
2h 36m 6s ago$0.997BUY
24.44KROBO
$640.22Uniswapuniswap_v3
2h 43m 42s ago$0.9988BUY
22.19KROBO
$581.41Uniswapuniswap_v3
2h 44m 30s ago$0.9999BUY
5.2KROBO
$136.12Uniswapuniswap_v3
3h 1m 42s ago$0.9904BUY
18.97KROBO
$491.72Uniswapuniswap_v3
3h 3m 42s ago$1.0105SELL
6.2KROBO
$160.72Uniswapuniswap_v3
3h 21m 42s ago$1.008SELL
47.96KROBO
$1.24KUniswapuniswap_v3
3h 25m 30s ago$1.0038SELL
63.91KROBO
$1.66KUniswapuniswap_v3
3h 40m 18s ago$1.002SELL
33.8KROBO
$877.3Uniswapuniswap_v3
4h 8m 6s ago$1.0024SELL
9.46KROBO
$246.13Uniswapuniswap_v3
4h 9m 6s ago$1.0018SELL
6.11KROBO
$159.03Uniswapuniswap_v3
4h 20m 30s ago$1.0029SELL
2.21KROBO
$57.49Uniswapuniswap_v3
4h 25m 30s ago$1.0042SELL
2.21KROBO
$57.57Uniswapuniswap_v3
4h 57m 54s ago$1.009SELL
20.9ROBO
$0.55Uniswapuniswap_v3
6h 9m 54s ago$1.0083SELL
47.72KROBO
$1.25KUniswapuniswap_v3
6h 12m 54s ago$1.0051SELL
35KROBO
$918.5Uniswapuniswap_v3
6h 13m 6s ago$1.0011SELL
47.29KROBO
$1.24KUniswapuniswap_v3
6h 13m 6s ago$1.0033SELL
11.36KROBO
$298.04Uniswapuniswap_v3
7h 31m 6s ago$1.0096SELL
4.51KROBO
$119.57Uniswapuniswap_v3
7h 53m 6s ago$1.0053SELL
8.89KROBO
$234.76Uniswapuniswap_v3
7h 54m 42s ago$1.0049SELL
4.31KROBO
$113.98Uniswapuniswap_v3
8h 10m 30s ago$1.0064SELL
4.25KROBO
$112.51Uniswapuniswap_v3
8h 19m 6s ago$0.9983BUY
25.75KROBO
$689.35Uniswapuniswap_v3
8h 27m 30s ago$1.0009BUY
26.43KROBO
$707.99Uniswapuniswap_v3
8h 38m 54s ago$0.9892BUY
47.16KROBO
$1.24KUniswapuniswap_v3
8h 39m 30s ago$0.9913BUY
7.29KROBO
$192.5Uniswapuniswap_v3
8h 39m 42s ago$0.992BUY
11.32KROBO
$298.72Uniswapuniswap_v3
8h 39m 54s ago$0.9927BUY
12.53KROBO
$330.67Uniswapuniswap_v3
8h 40m 30s ago$0.9942BUY
25.56KROBO
$674.59Uniswapuniswap_v3
8h 41m 6s ago$0.9962BUY
7.01KROBO
$184.99Uniswapuniswap_v3
8h 41m 6s ago$0.9955BUY
10.04KROBO
$264.9Uniswapuniswap_v3
8h 41m 18s ago$0.9971BUY
15.32KROBO
$404.21Uniswapuniswap_v3
8h 49m 6s ago$0.998BUY
13.3KROBO
$351Uniswapuniswap_v3
8h 49m 42s ago$0.9987BUY
4.72KROBO
$124.56Uniswapuniswap_v3
8h 50m 6s ago$0.999BUY
4.35KROBO
$114.84Uniswapuniswap_v3
8h 53m 42s ago$0.9991BUY
1.13KROBO
$29.85Uniswapuniswap_v3
10h 1m 18s ago$1.0041SELL
9.92KROBO
$257.91Uniswapuniswap_v3
10h 37m 30s ago$1.0001SELL
35KROBO
$907.72Uniswapuniswap_v3
10h 38m 30s ago$1.009SELL
1.85KROBO
$48.54Uniswapuniswap_v3
10h 38m 42s ago$1.0088SELL
3.05KROBO
$79.84Uniswapuniswap_v3
11h 1m 42s ago$1.016SELL
399.12ROBO
$10.53Uniswapuniswap_v3
11h 45m 18s ago$0.9858BUY
1.13KROBO
$29.49Uniswapuniswap_v3
12h 8m 18s ago$1.0107SELL
20.82ROBO
$0.55Uniswapuniswap_v3
12h 53m 6s ago$0.9995BUY
34.16KROBO
$903.64Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$44.29K104$0.99860.00%+0.55%-0.13%
Uniswapuniswap_v4$2.291$0.99680.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$22.99K23.08K0$23.08K
$6.19K06.17K$6.17K
$5.01K04.98K$4.98K
$3.62K03.61K$3.61K
$1.89K01.89K$1.89K
$1K0996.6$996.6
$767.140761.5$761.5
$706.650704.48$704.48
$569.220565.32$565.32
$386.650383.84$383.84
$381.190376.82$376.82
$343.110340.44$340.44
$119.570118.43$118.43
$112.510111.79$111.79
$84.48083.24$83.24
$52.27051.58$51.58
$44.19043.81$43.81
$20019.74$19.74
$10.32010.24$10.24
Get API

USDC/ROBO FAQ

Frequently asked questions about the USDC/ROBO trading pair on Ethereum

What is the USDC/ROBO trading pair?
USDC/ROBO is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against ROBO (Robo Token). It is actively traded across 2 DEX markets on Ethereum.
What is the current USDC/ROBO price?
The most recent on-chain trade price for USDC/ROBO on Ethereum is $0.9986. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $44.3K.
What is the USDC/ROBO price change?
Based on the highest-volume DEX market for USDC/ROBO on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.55%. 24-hour change: -0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/ROBO 24h trading volume?
USDC/ROBO has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $23.84K. Across all DEX markets, the 24h volume is approximately $44.3K.
Where is USDC/ROBO traded?
USDC/ROBO is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/ROBO trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ROBO?
ROBO (Robo Token) is the quote token in the USDC/ROBO trading pair on Ethereum. Its contract address is 0x32b4d049fe4c888d2b92eecaf729f44df6b1f36e. View full ROBO analytics.
Who are the top USDC/ROBO traders?
The top traders leaderboard tracks 19 wallets that have traded USDC/ROBO on Ethereum. Combined volume is approximately $44.3K. The highest-volume wallet traded approximately $22.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/ROBO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/ROBO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/ROBO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ROBO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.