USDC/GWEI Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/GWEI pair on Ethereum.

About USDC/GWEI

Base tokenUSDC (USD Coin)
Quote tokenGWEI (ETHGas)
NetworkEthereum

USDC/GWEI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/GWEI
Total volume$2,370
Buy volume$1,166 (24 trades)
Sell volume$1,204 (26 trades)
Avg trade size$47
Largest trade$170
Latest price$1.0037
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.2% · Sell 50.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21m 29s ago$1.0037SELL
1.11KGWEI
$50.48Uniswapuniswap_v4
41m 5s ago$1.0009SELL
1.05KGWEI
$47.74Uniswapuniswap_v4
55m 17s ago$0.9928BUY
4.98GWEI
$0.23Uniswapuniswap_v4
1h 45m 5s ago$1.0099SELL
50.84GWEI
$2.34Uniswapuniswap_v4
1h 54m 5s ago$1.0109BUY
886.28GWEI
$40.95Uniswapuniswap_v4
1h 55m 41s ago$1.0161SELL
1.19KGWEI
$55.08Uniswapuniswap_v4
2h 5m 53s ago$1.0117SELL
809.23GWEI
$37.42Uniswapuniswap_v4
2h 17m 17s ago$1.0065BUY
84.2GWEI
$3.89Uniswapuniswap_v4
2h 17m 17s ago$1.0046BUY
1.04KGWEI
$47.85Uniswapuniswap_v4
2h 35m 53s ago$1.0077SELL
1.69KGWEI
$77.84Uniswapuniswap_v4
3h 20m 5s ago$1.0001BUY
1.35KGWEI
$62.41Uniswapuniswap_v4
3h 45m 41s ago$1.0049SELL
96.56GWEI
$4.43Uniswapuniswap_v4
3h 45m 41s ago$1.011BUY
96.56GWEI
$4.43Uniswapuniswap_v4
3h 46m 17s ago$1.0019BUY
2.05KGWEI
$93.97Uniswapuniswap_v4
3h 51m 17s ago$1.0104BUY
959.02GWEI
$43.91Uniswapuniswap_v4
3h 55m 53s ago$1.0156SELL
793.04GWEI
$36.26Uniswapuniswap_v4
4h 4m 53s ago$1.0021SELL
145.86GWEI
$6.6Uniswapuniswap_v4
4h 4m 53s ago$1.0114BUY
145.86GWEI
$6.6Uniswapuniswap_v4
4h 5m 17s ago$0.999BUY
1.58KGWEI
$71.42Uniswapuniswap_v4
4h 20m 5s ago$1.008SELL
48.02GWEI
$2.17Uniswapuniswap_v4
4h 50m 29s ago$1.008BUY
856.08GWEI
$38.79Uniswapuniswap_v4
5h 23m 5s ago$1.0084BUY
1.06KGWEI
$47.89Uniswapuniswap_v4
6h 19m 29s ago$1.0005BUY
48.02GWEI
$2.14Uniswapuniswap_v4
6h 24m 53s ago$1.0071SELL
83.94GWEI
$3.75Uniswapuniswap_v4
6h 26m 41s ago$1.0061SELL
108.66GWEI
$4.85Uniswapuniswap_v4
6h 26m 41s ago$1.013BUY
108.66GWEI
$4.85Uniswapuniswap_v4
6h 27m 5s ago$1.0026BUY
1.06KGWEI
$47.22Uniswapuniswap_v4
6h 53m 53s ago$1.0025BUY
1.06KGWEI
$47.02Uniswapuniswap_v4
6h 59m 29s ago$1.007BUY
565.84GWEI
$25.11Uniswapuniswap_v4
8h 29m 5s ago$1.013BUY
2.66KGWEI
$117.95Uniswapuniswap_v4
8h 29m 17s ago$1.0207SELL
2.08KGWEI
$91.97Uniswapuniswap_v4
8h 31m 29s ago$1.0105BUY
1.26KGWEI
$55.61Uniswapuniswap_v4
8h 31m 41s ago$1.0138SELL
270.44GWEI
$11.95Uniswapuniswap_v4
8h 31m 41s ago$1.0149SELL
1.9KGWEI
$83.95Uniswapuniswap_v4
8h 38m 29s ago$1.0058SELL
3.41KGWEI
$151.26Uniswapuniswap_v4
8h 39m 17s ago$0.9962SELL
1.23KGWEI
$54.85Uniswapuniswap_v4
8h 39m 41s ago$0.9891SELL
1.44KGWEI
$64.07Uniswapuniswap_v4
8h 39m 53s ago$0.9807SELL
1.63KGWEI
$72.4Uniswapuniswap_v4
8h 39m 53s ago$0.9851SELL
76.76GWEI
$3.42Uniswapuniswap_v4
8h 39m 53s ago$0.9949BUY
1.63KGWEI
$72.4Uniswapuniswap_v4
8h 39m 53s ago$0.9805BUY
3.82KGWEI
$170.12Uniswapuniswap_v4
8h 39m 53s ago$0.9898BUY
76.76GWEI
$3.42Uniswapuniswap_v4
9h 48m 17s ago$1.0152BUY
3.29KGWEI
$147.58Uniswapuniswap_v4
9h 48m 29s ago$1.0215SELL
3.24KGWEI
$145.18Uniswapuniswap_v4
10h 2m 53s ago$1.0077BUY
222.66GWEI
$9.99Uniswapuniswap_v4
10h 20m 17s ago$1.0112SELL
20.01GWEI
$0.89Uniswapuniswap_v4
10h 28m 41s ago$1.0017SELL
244.75GWEI
$10.92Uniswapuniswap_v4
10h 28m 41s ago$1.0012SELL
2.69KGWEI
$120.07Uniswapuniswap_v4
11h 31m 29s ago$1.0029SELL
1.37KGWEI
$61.85Uniswapuniswap_v4
11h 56m 17s ago$1.0033SELL
53.27GWEI
$2.42Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$6.54K130$1.00370.00%+1.09%-0.40%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.82K3.81K0$3.81K
$793.460784.15$784.15
$658.510651.22$651.22
$618.550615.14$615.14
$431.130426.07$426.07
$64.07064.77$64.77
$54.85055.06$55.06
$22.12022.01$22.01
$21.76021.65$21.65
$12.78012.78$12.78
$9.98010.1$10.1
$8.2508.19$8.19
$6.606.58$6.58
$6.0506.05$6.05
$5.2305.23$5.23
$4.8504.82$4.82
$4.4304.41$4.41
$2.4202.41$2.41
$1.2501.23$1.23
Get API

USDC/GWEI FAQ

Frequently asked questions about the USDC/GWEI trading pair on Ethereum

What is the USDC/GWEI trading pair?
USDC/GWEI is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against GWEI (ETHGas). It is actively traded across 1 DEX market on Ethereum.
What is the current USDC/GWEI price?
The most recent on-chain trade price for USDC/GWEI on Ethereum is $1.0037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.54K.
What is the USDC/GWEI price change?
Based on the highest-volume DEX market for USDC/GWEI on Ethereum: 10-minute change: +0.00%. 1-hour change: +1.09%. 24-hour change: -0.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/GWEI 24h trading volume?
USDC/GWEI has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.37K. Across all DEX markets, the 24h volume is approximately $6.54K.
Where is USDC/GWEI traded?
USDC/GWEI is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/GWEI trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GWEI?
GWEI (ETHGas) is the quote token in the USDC/GWEI trading pair on Ethereum. Its contract address is 0x2798b1cc5a993085e8a9d46e80499f1b63f42204. View full GWEI analytics.
Who are the top USDC/GWEI traders?
The top traders leaderboard tracks 19 wallets that have traded USDC/GWEI on Ethereum. Combined volume is approximately $6.54K. The highest-volume wallet traded approximately $3.82K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/GWEI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/GWEI on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/GWEI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/GWEI analytics dashboard or trading system. Explore more on the Ethereum DEX overview.