USDC/WBTC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/WBTC pair on Ethereum.

About USDC/WBTC

Base tokenUSDC (USD Coin)

Quote tokenWBTC (Wrapped BTC)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

USDC/WBTC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/WBTC

Total volume$31,875

Buy volume$25,398 (32 trades)

Sell volume$6,477 (18 trades)

Avg trade size$638

Largest trade$2,571

Latest price$0.9987

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 79.7% · Sell 20.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 58s ago	$0.9987	BUY	0.000042WBTC	$2.94	Uniswapuniswap_v4	0xb9…817f
3m 58s ago	$0.9989	BUY	0.02WBTC	$1.37K	Uniswapuniswap_v4	0xb9…817f
3m 58s ago	$0.9989	BUY	0.01WBTC	$872.7	Uniswapuniswap_v3	0x99…bc35
4m 22s ago	$0.9989	BUY	0.02WBTC	$1.41K	Uniswapuniswap_v3	0x99…bc35
6m 34s ago	$0.9992	BUY	0.04WBTC	$2.57K	Uniswapuniswap_v4	0x3e…94c1
6m 34s ago	$0.9992	BUY	0.02WBTC	$1.58K	Uniswapuniswap_v3	0x9a…7d16
6m 34s ago	$0.999	BUY	0.03WBTC	$2.32K	Uniswapuniswap_v3	0x99…bc35
6m 34s ago	$0.9989	BUY	0.02WBTC	$1.27K	Uniswapuniswap_v4	0xb9…817f
11m 58s ago	$0.999	BUY	0.008005WBTC	$565.19	Uniswapuniswap_v4	0x3e…94c1
12m 22s ago	$0.999	BUY	0.009093WBTC	$642.02	Uniswapuniswap_v3	0x9a…7d16
12m 34s ago	$1.0047	SELL	0.000014WBTC	$1.02	Uniswapuniswap_v2	0x00…a416
12m 34s ago	$1.00	BUY	0.000015WBTC	$1.08	Uniswapuniswap_v2	0xf3…1671
17m 10s ago	$1.0002	SELL	0.00345WBTC	$243.61	Uniswapuniswap_v4	0x3e…94c1
19m 10s ago	$1.0001	SELL	0.007501WBTC	$529.73	Uniswapuniswap_v4	0x3e…94c1
19m 22s ago	$0.9991	BUY	0.01WBTC	$1.04K	Uniswapuniswap_v4	0x3e…94c1
19m 34s ago	$1.0004	SELL	0.00016WBTC	$11.32	Uniswapuniswap_v4	0x3e…94c1
33m 46s ago	$1.0011	BUY	0.000007WBTC	$0.5	Uniswapuniswap_v2	0xf3…1671
36m 58s ago	$0.9986	BUY	0.0095WBTC	$670.98	Uniswapuniswap_v3	0x99…bc35
51m 22s ago	$0.9785	SELL	0.000014WBTC	$0.97	Balancerbalancer_v2	0xba…f2c8
52m 34s ago	$1.0003	SELL	0.000175WBTC	$12.35	Uniswapuniswap_v4	0x3e…94c1
53m 34s ago	$0.9769	BUY	0.000019WBTC	$1.33	Balancerbalancer_v2	0xba…f2c8
53m 34s ago	$0.9994	BUY	0.000002WBTC	$0.14	Uniswapuniswap_v3	0x02…0583
57m 10s ago	$1.0006	SELL	0.006328WBTC	$447.01	Uniswapuniswap_v4	0x3e…94c1
57m 10s ago	$1.0006	SELL	0.003099WBTC	$218.96	Uniswapuniswap_v3	0x9a…7d16
1h 6m 10s ago	$0.9995	BUY	0.00323WBTC	$228.13	Uniswapuniswap_v3	0x9a…7d16
1h 6m 10s ago	$0.9995	BUY	0.006391WBTC	$451.44	Uniswapuniswap_v4	0x3e…94c1
1h 6m 58s ago	$0.9994	BUY	0.01WBTC	$801.48	Uniswapuniswap_v4	0x3e…94c1
1h 6m 58s ago	$0.9994	BUY	0.007472WBTC	$527.64	Uniswapuniswap_v3	0x9a…7d16
1h 13m 22s ago	$0.999	BUY	0.0061WBTC	$430.47	Uniswapuniswap_v3	0x9a…7d16
1h 13m 22s ago	$0.999	BUY	0.0073WBTC	$515.17	Uniswapuniswap_v4	0x3e…94c1
1h 13m 34s ago	$0.9992	BUY	0.01WBTC	$845.3	Uniswapuniswap_v4	0x3e…94c1
1h 13m 34s ago	$0.9992	BUY	0.004224WBTC	$298.11	Uniswapuniswap_v3	0x9a…7d16
1h 20m 10s ago	$0.9992	BUY	0.001788WBTC	$126.16	Uniswapuniswap_v3	0x9a…7d16
1h 27m 22s ago	$1.0001	SELL	0.000063WBTC	$4.47	Uniswapuniswap_v3	0x9a…7d16
1h 30m 34s ago	$0.9999	SELL	0.005034WBTC	$355.12	Uniswapuniswap_v4	0x3e…94c1
1h 39m 46s ago	$1.0005	SELL	0.003513WBTC	$247.99	Uniswapuniswap_v3	0x9a…7d16
1h 40m 22s ago	$1.0003	SELL	0.01WBTC	$1K	Uniswapuniswap_v4	0x3e…94c1
1h 40m 22s ago	$1.0003	SELL	0.008297WBTC	$585.7	Uniswapuniswap_v3	0x9a…7d16
1h 40m 22s ago	$1.0005	SELL	0.000198WBTC	$14.01	Uniswapuniswap_v3	0x9a…7d16
1h 51m 46s ago	$0.9984	BUY	0.000014WBTC	$1.02	Uniswapuniswap_v3	0x99…bc35
1h 54m 58s ago	$1.001	SELL	0.000011WBTC	$0.76	Uniswapuniswap_v3	0x9a…7d16
1h 55m 22s ago	$1.0007	SELL	0.000014WBTC	$1	Uniswapuniswap_v3	0x9a…7d16
1h 58m 58s ago	$1.0003	SELL	0.02WBTC	$1.69K	Uniswapuniswap_v4	0x3e…94c1
1h 58m 58s ago	$1.0003	SELL	0.02WBTC	$1.11K	Uniswapuniswap_v3	0x9a…7d16
2h 0m 10s ago	$0.9993	BUY	0.02WBTC	$1.65K	Uniswapuniswap_v4	0x3e…94c1
2h 0m 10s ago	$0.9993	BUY	0.02WBTC	$1.12K	Uniswapuniswap_v3	0x9a…7d16
2h 3m 46s ago	$0.9992	BUY	0.02WBTC	$1.28K	Uniswapuniswap_v4	0x3e…94c1
2h 3m 46s ago	$0.9992	BUY	0.01WBTC	$761.04	Uniswapuniswap_v3	0x9a…7d16
2h 9m 22s ago	$0.9995	BUY	0.01WBTC	$1.05K	Uniswapuniswap_v3	0x9a…7d16
2h 9m 22s ago	$0.9994	BUY	0.01WBTC	$988.19	Uniswapuniswap_v4	0x3e…94c1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$3.69M	1K	$0.9989	-0.04%	-0.18%	-0.14%
Uniswapuniswap_v4	$3.38M	1K	$0.9987	-0.06%	-0.20%	-0.16%
Balancerbalancer_v2	$127.07K	66	$0.9785	0.00%	+0.16%	+0.16%
Uniswapuniswap_v2	$1.56K	63	$1.0047	0.00%	+0.35%	+0.35%
Magpiemagpie_router	$422.5	3	$1.0053	0.00%	0.00%	0.00%
Balancerbalancer_v1	$319.91	11	$0.9997	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$1.73M	1.73M	0	$1.73M
0x99…bc35	$1.47M	1.48M	0	$1.48M
0xba…7e51	$735.95K	0	734.43K	$734.43K
0xbd…47b6	$708.09K	0	706.33K	$706.33K
0x51…2a7f	$698.94K	0	697.11K	$697.11K
0x9a…7d16	$450.62K	451.2K	0	$451.2K
0xcc…d83f	$315.16K	0	314.19K	$314.19K
0x94…d1b8	$274.98K	0	274.66K	$274.66K
0x69…68bf	$163.47K	0	163.16K	$163.16K
0x50…2edf	$154.5K	0	154.1K	$154.1K
0x36…b5b8	$95.77K	270.41	95.15K	$95.42K
0x63…6cb0	$69.28K	1.1K	68.17K	$69.27K
0x50…6968	$58.07K	0	57.96K	$57.96K
0x01…6acf	$43.11K	0	43.04K	$43.04K
0x66…a8af	$43.01K	0	43.01K	$43.01K
0x99…d086	$38.54K	0	38.4K	$38.4K
0x27…f8d2	$30.75K	0	30.69K	$30.69K
0xf4…3f1c	$25.74K	0	25.7K	$25.7K
0x0c…e4bb	$22.29K	0	22.21K	$22.21K
0x33…c708	$13.72K	0	13.67K	$13.67K
0xbc…c973	$12.19K	7.46K	4.71K	$12.17K
0xc1…0fb4	$5.57K	0	5.56K	$5.56K
0x00…2d04	$5.18K	3.57K	1.62K	$5.19K
0x50…7390	$4.68K	0	4.7K	$4.7K
0x16…56e0	$4.32K	0	4.31K	$4.31K
0x90…ab41	$3.1K	1.09K	2K	$3.09K
0xcf…2559	$2.85K	0	2.84K	$2.84K
0x69…35c8	$2.53K	0	2.51K	$2.51K
0x92…418e	$2K	0	2K	$2K
0x22…568d	$1.67K	0	1.67K	$1.67K
0x7b…91ed	$1.46K	0	1.46K	$1.46K
0x5e…48cc	$1.34K	0	1.34K	$1.34K
0x00…06e0	$1.32K	0	1.32K	$1.32K
0x1f…f387	$1.09K	0	1.09K	$1.09K
0x0d…0d05	$1K	0	1K	$1K
0x6a…006c	$788.83	0	789.44	$789.44
0x00…a416	$783.51	787.59	0	$787.59
0xe0…939f	$627.9	0	628.52	$628.52
0x06…f5ef	$607.09	0	607.41	$607.41
0xe2…1e74	$589.08	0	588.25	$588.25
0x0b…b09f	$483.39	0	483.62	$483.62
0xb8…fc07	$456.42	0	456.93	$456.93
0x00…0e49	$418.63	0	419.65	$419.65
0xa6…71c4	$401.74	0	401.97	$401.97
0x4a…0859	$399.98	0	399.58	$399.58
0x66…c251	$399.22	0	399.41	$399.41
0x5a…4082	$369.49	0	369.84	$369.84
0x12…4eae	$275.21	20.8	254.81	$275.61
0x11…6784	$268.6	0	268.74	$268.74
0x63…d6f0	$259.07	0	259.65	$259.65

Rows per page:

1–50 of 100

Get API

USDC/WBTC FAQ

Frequently asked questions about the USDC/WBTC trading pair on Ethereum

What is the USDC/WBTC trading pair?

USDC/WBTC is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against WBTC (Wrapped BTC). It is actively traded across 6 DEX markets on Ethereum.

What is the current USDC/WBTC price?

The most recent on-chain trade price for USDC/WBTC on Ethereum is $0.9987. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.21M.

What is the USDC/WBTC price change?

Based on the highest-volume DEX market for USDC/WBTC on Ethereum: 10-minute change: -0.04%. 1-hour change: -0.18%. 24-hour change: -0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/WBTC 24h trading volume?

USDC/WBTC has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $31.88K. Across all DEX markets, the 24h volume is approximately $7.21M.

Where is USDC/WBTC traded?

USDC/WBTC is traded on 6 DEX markets on Ethereum across 3 protocols: Uniswap, Balancer, Magpie. The highest-volume venues are Uniswap, Uniswap, Balancer. See all Ethereum trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/WBTC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBTC?

WBTC (Wrapped BTC) is the quote token in the USDC/WBTC trading pair on Ethereum. Its contract address is 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599. View full WBTC analytics.

Who are the top USDC/WBTC traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/WBTC on Ethereum. Combined volume is approximately $7.21M. The highest-volume wallet traded approximately $1.73M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/WBTC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/WBTC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get USDC/WBTC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/WBTC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.