USDC/EURC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/EURC pair on Ethereum.

About USDC/EURC

Base tokenUSDC (USD Coin)

Quote tokenEURC (Euro Coin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

USDC/EURC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/EURC

Total volume$76,847

Buy volume$43,769 (20 trades)

Sell volume$33,078 (30 trades)

Avg trade size$1,537

Largest trade$10,155

Latest price$0.9986

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.0% · Sell 43.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 34s ago	$0.9986	SELL	3.5KEURC	$4.04K	Uniswapuniswap_v3	0x95…73d6
20m 58s ago	$0.9983	SELL	140EURC	$161.65	Uniswapuniswap_v3	0x95…73d6
22m 22s ago	$0.9986	SELL	140EURC	$161.71	Uniswapuniswap_v4	0x77…c702
29m 34s ago	$0.9975	BUY	178.29EURC	$205.92	Uniswapuniswap_v4	0x77…c702
29m 34s ago	$0.9975	BUY	416.21EURC	$480.7	Uniswapuniswap_v3	0x95…73d6
32m 58s ago	$0.9972	BUY	323.2EURC	$373.17	Uniswapuniswap_v3	0x95…73d6
41m 34s ago	$0.9975	BUY	4.31KEURC	$4.98K	Uniswapuniswap_v3	0x95…73d6
42m 58s ago	$0.9985	SELL	49.53EURC	$57.2	Uniswapuniswap_v4	0x77…c702
47m 34s ago	$0.9988	SELL	10.07EURC	$11.64	Uniswapuniswap_v4	0x77…c702
56m 46s ago	$0.9977	BUY	690.53EURC	$797.64	Uniswapuniswap_v3	0x95…73d6
1h 1m 22s ago	$0.9976	BUY	86.3EURC	$99.68	Uniswapuniswap_v3	0x95…73d6
1h 7m 22s ago	$0.9988	SELL	10.35EURC	$11.96	Uniswapuniswap_v4	0x77…c702
1h 9m 46s ago	$0.9979	BUY	8.52EURC	$9.84	Uniswapuniswap_v3	0x95…73d6
1h 15m 46s ago	$0.9987	SELL	0.81EURC	$0.93	Uniswapuniswap_v3	0x95…73d6
1h 16m 10s ago	$0.9986	SELL	4.21EURC	$4.86	Uniswapuniswap_v4	0x77…c702
1h 19m 22s ago	$0.9986	SELL	100.04EURC	$115.55	Uniswapuniswap_v4	0x77…c702
1h 21m 58s ago	$0.9978	BUY	249.49EURC	$288.21	Uniswapuniswap_v3	0x95…73d6
1h 23m 34s ago	$0.9988	SELL	6.21KEURC	$7.17K	Uniswapuniswap_v3	0x95…73d6
1h 27m 22s ago	$0.9987	SELL	108.3EURC	$125.11	Uniswapuniswap_v3	0xea…cfbf
1h 27m 22s ago	$0.9987	SELL	216.6EURC	$250.22	Uniswapuniswap_v4	0x77…c702
1h 27m 22s ago	$0.9987	SELL	397.1EURC	$458.73	Uniswapuniswap_v3	0x95…73d6
1h 28m 34s ago	$0.9978	BUY	665EURC	$768.21	Uniswapuniswap_v3	0x95…73d6
1h 39m 22s ago	$0.9958	SELL	508.13EURC	$585.26	Uniswapuniswap_v3	0x95…73d6
1h 41m 10s ago	$0.9948	BUY	8.35KEURC	$9.62K	Uniswapuniswap_v3	0x95…73d6
1h 41m 10s ago	$0.9948	BUY	8.82KEURC	$10.16K	Uniswapuniswap_v3	0xea…cfbf
1h 41m 10s ago	$0.9948	BUY	1.39KEURC	$1.6K	Uniswapuniswap_v4	0x77…c702
1h 44m 34s ago	$0.9949	BUY	4.03KEURC	$4.65K	Uniswapuniswap_v3	0x95…73d6
1h 44m 34s ago	$0.9949	BUY	620.61EURC	$714.86	Uniswapuniswap_v4	0x77…c702
2h 0m 58s ago	$0.9958	SELL	400EURC	$460.71	Uniswapuniswap_v4	0x77…c702
2h 28m 34s ago	$0.9986	SELL	1.46KEURC	$1.68K	Uniswapuniswap_v3	0xea…cfbf
2h 29m 10s ago	$0.9986	SELL	2KEURC	$2.31K	Uniswapuniswap_v3	0xea…cfbf
2h 49m 58s ago	$0.9991	SELL	3.5KEURC	$4.05K	Uniswapuniswap_v3	0x95…73d6
2h 52m 46s ago	$0.9978	BUY	105.75EURC	$122.16	Uniswapuniswap_v3	0x95…73d6
3h 4m 58s ago	$0.9992	SELL	1.7KEURC	$1.96K	Uniswapuniswap_v3	0x95…73d6
3h 9m 58s ago	$0.9934	SELL	500EURC	$574.49	Uniswapuniswap_v3	0xea…cfbf
3h 10m 46s ago	$0.9934	SELL	198.25EURC	$227.79	Uniswapuniswap_v3	0x95…73d6
3h 12m 10s ago	$0.9924	SELL	1.9KEURC	$2.18K	Magpiemagpie_router	0xa6…71c4
3h 12m 10s ago	$0.9924	BUY	1.9KEURC	$2.18K	Uniswapuniswap_v3	0xea…cfbf
3h 14m 34s ago	$0.9924	BUY	208.52EURC	$239.57	Uniswapuniswap_v4	0x77…c702
3h 14m 34s ago	$0.9924	BUY	3.75KEURC	$4.31K	Uniswapuniswap_v3	0x95…73d6
3h 15m 34s ago	$0.9923	BUY	579.9EURC	$666.18	Uniswapuniswap_v3	0x95…73d6
3h 28m 22s ago	$0.9989	SELL	1.6KEURC	$1.85K	Uniswapuniswap_v3	0xea…cfbf
3h 28m 22s ago	$0.9989	SELL	302.76EURC	$349.78	Uniswapuniswap_v4	0x77…c702
3h 28m 22s ago	$0.9989	SELL	1.46KEURC	$1.69K	Uniswapuniswap_v3	0x95…73d6
3h 50m 58s ago	$0.9994	SELL	250.1EURC	$289.08	Uniswapuniswap_v3	0x95…73d6
3h 53m 46s ago	$0.9985	BUY	1.3KEURC	$1.5K	Uniswapuniswap_v3	0xea…cfbf
3h 55m 58s ago	$0.9995	SELL	250.1EURC	$289.13	Uniswapuniswap_v3	0x95…73d6
3h 59m 22s ago	$0.9995	SELL	427.7EURC	$494.45	Uniswapuniswap_v3	0xea…cfbf
3h 59m 22s ago	$0.9995	SELL	427.7EURC	$494.45	Uniswapuniswap_v4	0x77…c702
4h 0m 10s ago	$0.9995	SELL	878.76EURC	$1.02K	Uniswapuniswap_v3	0xea…cfbf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$2.74M	368	$0.9986	0.00%	+0.09%	+0.09%
Uniswapuniswap_v4	$149.27K	105	$0.9986	0.00%	-0.02%	+0.28%
Magpiemagpie_router	$88.9K	6	$0.9924	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x95…73d6	$1.38M	1.38M	0	$1.38M
0xa1…e14a	$514.16K	0	513.73K	$513.73K
0x66…a8af	$156.21K	0	156.12K	$156.12K
0x0d…0d05	$136.52K	0	136.49K	$136.49K
0x00…8a90	$101.77K	101.92K	43.6	$101.96K
0xea…cfbf	$90.52K	90.76K	0	$90.76K
0xbe…477e	$86.65K	86.62K	0	$86.62K
0xb2…a77c	$80.02K	0	80.02K	$80.02K
0xae…2acc	$64.03K	0	64.01K	$64.01K
0x36…ac7c	$44.51K	0	44.5K	$44.5K
0x90…ab41	$44.23K	0	44.34K	$44.34K
0xf4…3f1c	$34.76K	0	34.78K	$34.78K
0x63…6cb0	$34.46K	0	34.47K	$34.47K
0x7b…91ed	$27.34K	0	27.42K	$27.42K
0x06…f5ef	$23.82K	0	23.82K	$23.82K
0x6a…1068	$16.95K	0	16.95K	$16.95K
0x5e…48cc	$15.03K	0	15.05K	$15.05K
0xb9…eb4b	$14.84K	0	14.86K	$14.86K
0x63…d6f0	$13.01K	0	13.02K	$13.02K
0x99…d086	$11.35K	0	11.35K	$11.35K
0x27…f8d2	$9.25K	0	9.25K	$9.25K
0x12…4eae	$8.78K	5.77	8.78K	$8.78K
0x36…b5b8	$7.87K	0	7.87K	$7.87K
0xb1…8404	$7.35K	0	7.35K	$7.35K
0xc2…769e	$6.4K	0	6.39K	$6.39K
0x49…ba50	$5.93K	0	5.94K	$5.94K
0x69…35c8	$5.78K	0	5.78K	$5.78K
0x11…2a65	$4.97K	0	4.97K	$4.97K
0x2c…4244	$4.65K	0	4.64K	$4.64K
0x57…82a2	$3.57K	0	3.57K	$3.57K
0x0e…0100	$3.49K	0	3.51K	$3.51K
0xdd…15ef	$2.54K	0	2.56K	$2.56K
0x34…27c6	$2.5K	0	2.5K	$2.5K
0x49…301c	$2.38K	0	2.4K	$2.4K
0xde…02bf	$2.31K	0	2.31K	$2.31K
0xa6…71c4	$2.24K	0	2.26K	$2.26K
0x0b…b09f	$1.3K	0	1.3K	$1.3K
0x17…0506	$1.21K	0	1.22K	$1.22K
0xad…968f	$1.16K	0	1.16K	$1.16K
0x00…380a	$1.16K	0	1.16K	$1.16K
0x16…56e0	$1.14K	0	1.14K	$1.14K
0x50…7390	$930.42	0	929.64	$929.64
0xbc…c973	$612.15	0	613.56	$613.56
0x6a…006c	$480.14	0	479.95	$479.95
0xa1…33dc	$426.83	0	426.69	$426.69
0xe0…939f	$367.26	0	367.12	$367.12
0xd5…dd49	$258.65	0	259.29	$259.29
0x69…a22d	$227.79	0	229.3	$229.3
0x91…e552	$201.02	0	200.93	$200.93
0x36…f807	$139.19	0	139.26	$139.26

Rows per page:

1–50 of 65

Get API

USDC/EURC FAQ

Frequently asked questions about the USDC/EURC trading pair on Ethereum

What is the USDC/EURC trading pair?

USDC/EURC is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against EURC (Euro Coin). It is actively traded across 3 DEX markets on Ethereum.

What is the current USDC/EURC price?

The most recent on-chain trade price for USDC/EURC on Ethereum is $0.9986. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.98M.

What is the USDC/EURC price change?

Based on the highest-volume DEX market for USDC/EURC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.09%. 24-hour change: +0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/EURC 24h trading volume?

USDC/EURC has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $76.85K. Across all DEX markets, the 24h volume is approximately $2.98M.

Where is USDC/EURC traded?

USDC/EURC is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/EURC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is EURC?

EURC (Euro Coin) is the quote token in the USDC/EURC trading pair on Ethereum. Its contract address is 0x1abaea1f7c830bd89acc67ec4af516284b1bc33c. View full EURC analytics.

Who are the top USDC/EURC traders?

The top traders leaderboard tracks 65 wallets that have traded USDC/EURC on Ethereum. Combined volume is approximately $2.98M. The highest-volume wallet traded approximately $1.38M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/EURC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/EURC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get USDC/EURC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/EURC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.