USDC/DAO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/DAO pair on Ethereum.

About USDC/DAO

Base tokenUSDC (USD Coin)
Quote tokenDAO (DAO Maker)
NetworkEthereum

USDC/DAO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/DAO
Total volume$4,493
Buy volume$1,739 (24 trades)
Sell volume$2,754 (26 trades)
Avg trade size$90
Largest trade$437
Latest price$1.0119
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.7% · Sell 61.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 50s ago$1.0119SELL
427.98DAO
$23.43Uniswapuniswap_v2
3m 50s ago$1.0087BUY
1.85KDAO
$101.19Uniswapuniswap_v2
5m 26s ago$1.0118BUY
23.23DAO
$1.27Uniswapuniswap_v2
6m 26s ago$1.0153SELL
2.47KDAO
$135.51Uniswapuniswap_v2
9m 14s ago$1.0169SELL
1.84KDAO
$102.02Uniswapuniswap_v2
19m 26s ago$1.0216SELL
1.52KDAO
$84.89Uniswapuniswap_v2
28m 50s ago$0.9822SELL
306.92DAO
$16.54Uniswapuniswap_v2
28m 50s ago$0.9836BUY
306.92DAO
$16.54Uniswapuniswap_v2
28m 50s ago$0.9795BUY
2.27KDAO
$122.28Uniswapuniswap_v2
33m 50s ago$0.9757BUY
961.16DAO
$51.28Uniswapuniswap_v2
35m 2s ago$1.0126SELL
1.8KDAO
$99.22Uniswapuniswap_v2
35m 50s ago$0.9992SELL
6.34KDAO
$349.37Uniswapuniswap_v2
36m 2s ago$0.9958BUY
7.93KDAO
$436.85Uniswapuniswap_v2
40m 26s ago$1.0048SELL
37.37DAO
$2.07Uniswapuniswap_v3
40m 26s ago$1.0138BUY
37.37DAO
$2.07Uniswapuniswap_v2
40m 38s ago$1.0114SELL
2.37KDAO
$131.18Uniswapuniswap_v2
40m 38s ago$1.0176SELL
1.41KDAO
$78.13Uniswapuniswap_v2
46m 38s ago$1.0094SELL
323.84DAO
$17.98Uniswapuniswap_v2
50m 38s ago$1.0099SELL
4.4KDAO
$245.99Uniswapuniswap_v2
50m 50s ago$1.0015SELL
58.24DAO
$3.26Uniswapuniswap_v2
50m 50s ago$1.0026SELL
595.58DAO
$33.37Uniswapuniswap_v2
50m 50s ago$1.0072BUY
7.17KDAO
$401.68Uniswapuniswap_v2
50m 50s ago$1.0155BUY
58.24DAO
$3.26Uniswapuniswap_v3
56m 14s ago$1.0266SELL
2.58KDAO
$145.34Uniswapuniswap_v2
1h 3m 50s ago$1.025BUY
2.26KDAO
$128.12Uniswapuniswap_v2
1h 5m 50s ago$1.0296BUY
1.98KDAO
$111.98Uniswapuniswap_v2
1h 7m 2s ago$1.0361BUY
1.91KDAO
$108Uniswapuniswap_v2
1h 12m 14s ago$1.0401BUY
1.37KDAO
$77Uniswapuniswap_v2
1h 19m 14s ago$1.0452SELL
43.29DAO
$2.47Uniswapuniswap_v3
1h 19m 14s ago$1.056BUY
43.29DAO
$2.47Uniswapuniswap_v2
1h 19m 26s ago$1.0582SELL
7.6KDAO
$434.31Uniswapuniswap_v2
1h 19m 26s ago$1.0649BUY
12.43DAO
$0.71Uniswapuniswap_v2
1h 19m 26s ago$1.0648BUY
34.86DAO
$1.99Uniswapuniswap_v2
1h 19m 26s ago$1.064BUY
427.97DAO
$24.47Uniswapuniswap_v2
1h 19m 26s ago$1.0604BUY
1.67KDAO
$95.76Uniswapuniswap_v2
1h 19m 26s ago$1.0574BUY
45.97DAO
$2.63Uniswapuniswap_v2
1h 19m 38s ago$1.0406SELL
2.7KDAO
$154.45Uniswapuniswap_v2
1h 22m 2s ago$1.0365SELL
1.72KDAO
$98.52Uniswapuniswap_v2
1h 22m 2s ago$1.0262SELL
53.11DAO
$3.05Uniswapuniswap_v3
1h 23m 2s ago$1.0225BUY
43.27DAO
$2.47Uniswapuniswap_v2
1h 23m 38s ago$1.0216SELL
4.2KDAO
$239.51Uniswapuniswap_v2
1h 24m 14s ago$0.9997SELL
36.46DAO
$2.08Uniswapuniswap_v3
1h 24m 14s ago$1.0086BUY
36.46DAO
$2.08Uniswapuniswap_v2
1h 24m 26s ago$1.0085BUY
49.49DAO
$2.83Uniswapuniswap_v2
1h 24m 38s ago$1.0076SELL
4.37KDAO
$249.26Uniswapuniswap_v2
1h 24m 50s ago$0.9984SELL
1.12KDAO
$63.68Uniswapuniswap_v2
1h 26m 2s ago$0.9907BUY
30.82DAO
$1.76Uniswapuniswap_v2
1h 28m 38s ago$1.0248SELL
606.01DAO
$35.61Uniswapuniswap_v2
1h 29m 14s ago$1.0245BUY
682.89DAO
$40.36Uniswapuniswap_v2
1h 29m 50s ago$1.0153SELL
42.11DAO
$2.49Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$49.76K421$1.0119-0.49%-1.43%+6.68%
Uniswapuniswap_v3$155.6261$1.00480.00%-1.05%+4.22%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$28.04K29.39K0$29.39K
$3.03K03.05K$3.05K
$2.91K03.18K$3.18K
$2.82K02.85K$2.85K
$2.4K02.43K$2.43K
$1.55K01.62K$1.62K
$988.770978.1$978.1
$876.70881.28$881.28
$872.020901.97$901.97
$810.080875.51$875.51
$789.970862.21$862.21
$515.060539.27$539.27
$487.320552.14$552.14
$473.110473.12$473.12
$410.360416.21$416.21
$328.690339.45$339.45
$311.120316.25$316.25
$246.940256.41$256.41
$207.480203.86$203.86
$201.240198.31$198.31
$190.560203.27$203.27
$139.260139.86$139.86
$131.960135.75$135.75
$118.680123.6$123.6
$108.880111.13$111.13
$102.65105.162.47$107.62
$101.540101.28$101.28
$79.93082.79$82.79
$73.91075.15$75.15
$71.51072.01$72.01
$70.48071.08$71.08
$65.22066.99$66.99
$63.68063.79$63.79
$57.56057.77$57.77
$48.02049.98$49.98
$47.85048.11$48.11
$36.63036.54$36.54
$26.98026.29$26.29
$22.31024.97$24.97
$13.37013.96$13.96
$13.17014.17$14.17
$8.3608.75$8.75
$8.3408.32$8.32
$6.1706.62$6.62
$6.0706.17$6.17
$4.8105.18$5.18
$4.4205.27$5.27
$2.9303.07$3.07
$2.5702.51$2.51
$2.3702.44$2.44
Rows per page:
150 of 53
Get API

USDC/DAO FAQ

Frequently asked questions about the USDC/DAO trading pair on Ethereum

What is the USDC/DAO trading pair?
USDC/DAO is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against DAO (DAO Maker). It is actively traded across 2 DEX markets on Ethereum.
What is the current USDC/DAO price?
The most recent on-chain trade price for USDC/DAO on Ethereum is $1.0119. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $49.91K.
What is the USDC/DAO price change?
Based on the highest-volume DEX market for USDC/DAO on Ethereum: 10-minute change: -0.49%. 1-hour change: -1.43%. 24-hour change: +6.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/DAO 24h trading volume?
USDC/DAO has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $4.49K. Across all DEX markets, the 24h volume is approximately $49.91K.
Where is USDC/DAO traded?
USDC/DAO is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/DAO trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DAO?
DAO (DAO Maker) is the quote token in the USDC/DAO trading pair on Ethereum. Its contract address is 0x0f51bb10119727a7e5ea3538074fb341f56b09ad. View full DAO analytics.
Who are the top USDC/DAO traders?
The top traders leaderboard tracks 53 wallets that have traded USDC/DAO on Ethereum. Combined volume is approximately $49.91K. The highest-volume wallet traded approximately $28.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/DAO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/DAO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/DAO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/DAO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.