USDC/DAO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/DAO pair on Ethereum.

About USDC/DAO

Base tokenUSDC (USD Coin)

Quote tokenDAO (DAO Maker)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

USDC/DAO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/DAO

Total volume$10,690

Buy volume$4,312 (15 trades)

Sell volume$6,378 (35 trades)

Avg trade size$214

Largest trade$2,963

Latest price$0.9855

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.3% · Sell 59.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 39s ago	$0.9855	BUY	3.56KDAO	$191.49	Uniswap	0x4c…20bf
30m 51s ago	$0.9989	SELL	5.5KDAO	$298.7	Uniswap	0x4c…20bf
36m 27s ago	$0.9893	SELL	4.51KDAO	$246.89	Uniswap	0x4c…20bf
1h 57m 3s ago	$1.0013	BUY	3.14KDAO	$175.23	Uniswap	0x4c…20bf
2h 6m 27s ago	$1.0133	SELL	2.64KDAO	$147.93	Uniswap	0x4c…20bf
2h 7m 15s ago	$1.0024	SELL	2.59KDAO	$145.08	Uniswap	0x4c…20bf
2h 9m 27s ago	$0.997	BUY	3.32KDAO	$185.71	Uniswap	0x4c…20bf
2h 54m 39s ago	$1.0045	SELL	2.01KDAO	$112.56	Uniswap	0x4c…20bf
3h 3m 39s ago	$1.0058	SELL	2.91KDAO	$164.14	Uniswap	0x4c…20bf
3h 7m 39s ago	$1.0004	SELL	2.06KDAO	$116.87	Uniswap	0x4c…20bf
3h 18m 51s ago	$1.0077	SELL	1.87KDAO	$107.32	Uniswap	0x4c…20bf
3h 18m 51s ago	$1.0047	BUY	50.8DAO	$2.92	Uniswap	0x4c…20bf
3h 19m 39s ago	$0.9787	SELL	81.01DAO	$4.65	Uniswap	0xc8…424a
3h 19m 39s ago	$0.9987	BUY	82.66DAO	$4.75	Uniswap	0x4c…20bf
3h 19m 51s ago	$1.0025	SELL	1.4KDAO	$80.41	Uniswap	0x4c…20bf
3h 21m 15s ago	$1.0014	SELL	1.57KDAO	$90.66	Uniswap	0x4c…20bf
4h 1m 51s ago	$0.9901	SELL	3.44KDAO	$197.51	Uniswap	0x4c…20bf
4h 19m 39s ago	$0.9923	SELL	802.67DAO	$46.56	Uniswap	0x4c…20bf
4h 27m 27s ago	$0.9956	SELL	1.55KDAO	$90.76	Uniswap	0x4c…20bf
4h 46m 39s ago	$0.9925	SELL	1.86KDAO	$109.19	Uniswap	0x4c…20bf
4h 47m 51s ago	$0.9876	SELL	761.87DAO	$44.63	Uniswap	0x4c…20bf
4h 51m 3s ago	$0.9869	BUY	4.28KDAO	$250.62	Uniswap	0x4c…20bf
5h 11m 27s ago	$1.0072	SELL	1.37KDAO	$81	Uniswap	0x4c…20bf
5h 17m 27s ago	$1.01	SELL	1.53KDAO	$91.1	Uniswap	0x4c…20bf
5h 18m 27s ago	$1.0044	SELL	1.7KDAO	$101.34	Uniswap	0x4c…20bf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$50.26K	308	$0.9855	0.00%	-0.38%	-1.89%
Uniswap	$112.91	21	$0.9787	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4c…20bf	$26.75K	27.2K	4.75	$27.2K
0x66…a8af	$7.81K	0	7.8K	$7.8K
0x7f…be8a	$2.97K	0	2.69K	$2.69K
0x7c…8ba6	$2.6K	0	2.59K	$2.59K
0xf9…af41	$2.41K	0	2.45K	$2.45K
0x20…da4a	$1.92K	0	1.96K	$1.96K
0xfe…9251	$893.1	0	886.23	$886.23
0x73…e68c	$616.24	0	620.27	$620.27
0xe0…939f	$564.39	0	579.38	$579.38
0x11…8566	$554.89	0	547.49	$547.49
0x28…a183	$477.31	0	465.76	$465.76
0x84…5572	$419.79	0	419.03	$419.03
0xba…47bf	$340.19	0	365.19	$365.19
0x93…7ae5	$248.95	0	243.14	$243.14
0x14…0b31	$194.27	0	192.26	$192.26
0x88…5640	$171.22	0	177.44	$177.44
0x06…f5ef	$159.76	0	161.48	$161.48
0xa5…30b0	$159.19	0	159.32	$159.32
0x31…f28a	$132.1	0	130.73	$130.73
0xc4…0c86	$122.31	0	125.83	$125.83
0x1f…f387	$106.18	0	108.17	$108.17
0x11…0582	$95.93	0	95.13	$95.13
0xb7…1f2e	$93.89	0	94.87	$94.87
0xc8…424a	$87.38	74.52	14.78	$89.29
0x4c…a6e3	$86.8	0	85.36	$85.36
0x50…7390	$80.7	0	80.32	$80.32
0xd2…9f89	$72.03	0	71.4	$71.4
0x00…0e49	$63.61	0	63.57	$63.57
0x3a…7e0f	$46.1	0	46.76	$46.76
0x2c…8fc6	$36.52	0	36.79	$36.79
0xc1…0fb4	$32.02	0	31.33	$31.33
0x66…c251	$25.02	0	24.64	$24.64
0x2a…1cde	$21.54	0	21.3	$21.3
0x82…883a	$14.44	0	15.44	$15.44
0x42…4748	$5.06	0	5.25	$5.25
0x81…3635	$3.49	0	3.5	$3.5

Get API

USDC/DAO FAQ

Frequently asked questions about the USDC/DAO trading pair on Ethereum

What is the USDC/DAO trading pair?

USDC/DAO is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against DAO (DAO Maker). It is actively traded across 2 DEX markets on Ethereum.

What is the current USDC/DAO price?

The most recent on-chain trade price for USDC/DAO on Ethereum is $0.9855. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $50.37K.

What is the USDC/DAO price change?

Based on the highest-volume DEX market for USDC/DAO on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.38%. 24-hour change: -1.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/DAO 24h trading volume?

USDC/DAO has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $10.69K. Across all DEX markets, the 24h volume is approximately $50.37K.

Where is USDC/DAO traded?

USDC/DAO is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/DAO trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DAO?

DAO (DAO Maker) is the quote token in the USDC/DAO trading pair on Ethereum. Its contract address is 0x0f51bb10119727a7e5ea3538074fb341f56b09ad. View full DAO analytics.

Who are the top USDC/DAO traders?

The top traders leaderboard tracks 36 wallets that have traded USDC/DAO on Ethereum. Combined volume is approximately $50.37K. The highest-volume wallet traded approximately $26.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/DAO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/DAO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get USDC/DAO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/DAO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.