USDC/KAIO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/KAIO pair on Ethereum.

About USDC/KAIO

Base tokenUSDC (USD Coin)
Quote tokenKAIO
NetworkEthereum

USDC/KAIO activity (24h)

Market Insights

Trade statistics (24h)
42 recent trades for USDC/KAIO
Total volume$7,268
Buy volume$5,331 (20 trades)
Sell volume$1,937 (22 trades)
Avg trade size$173
Largest trade$1,859
Latest price$1.014
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 73.4% · Sell 26.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 41m 4s ago$1.014BUY
15.78KKAIO
$1.86KEthereumUniswap
1h 43m 52s ago$0.9824SELL
1.87KKAIO
$220.47EthereumUniswap
2h 12m 40s ago$0.9309BUY
1.11KKAIO
$132.69EthereumUniswap
4h 21m 40s ago$0.9797BUY
731.97KAIO
$89.43EthereumUniswap
4h 26m 16s ago$0.9932BUY
932.38KAIO
$112.85EthereumUniswap
4h 29m 16s ago$0.9918BUY
296.29KAIO
$35.21EthereumUniswap
4h 37m 4s ago$0.988BUY
393.59KAIO
$46.16EthereumUniswap
6h 6m 52s ago$0.9981BUY
330.81KAIO
$38.81EthereumUniswap
6h 14m 16s ago$1.0318SELL
2.07KKAIO
$242.88EthereumUniswap
7h 37m 28s ago$0.977SELL
431.76KAIO
$49.67EthereumUniswap
7h 50m 28s ago$0.9685SELL
16.31KAIO
$1.87EthereumUniswap
7h 51m 16s ago$0.921BUY
339.48KAIO
$38.94EthereumUniswap
9h 10m 16s ago$0.9733SELL
1.91KKAIO
$224.33EthereumUniswap
9h 21m 40s ago$0.9222BUY
1.52KKAIO
$179EthereumUniswap
9h 23m 4s ago$0.9926SELL
259.93KAIO
$30.68EthereumUniswap
10h 31m 28s ago$0.9841SELL
350KAIO
$41.3EthereumUniswap
10h 56m 16s ago$0.9667SELL
750KAIO
$88.25EthereumUniswap
11h 3m 40s ago$0.9497SELL
253.6KAIO
$29.72EthereumUniswap
11h 15m 16s ago$0.9438SELL
253.7KAIO
$29.76EthereumUniswap
11h 53m 28s ago$0.9681SELL
66.91KAIO
$8.09EthereumUniswap
12h 42m 52s ago$0.9452SELL
7.13KAIO
$0.84EthereumUniswap
12h 43m 52s ago$0.9053BUY
1.55KKAIO
$181.06EthereumUniswap
12h 48m 28s ago$0.9419BUY
2.49KKAIO
$288.97EthereumUniswap
12h 51m 28s ago$0.946BUY
16.31KAIO
$1.88EthereumUniswap
12h 52m 4s ago$0.958BUY
3.02KKAIO
$347.29EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$7.27K42$1.0140.00%0.00%+8.93%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.33K5.38K0$5.38K
$994.330985.43$985.43
$508.840510.24$510.24
$132.980128.35$128.35
$130.510130.18$130.18
$88.68088.79$88.79
$49.67050.83$50.83
$30.68030.91$30.91
$0.8400.89$0.89
Get API

USDC/KAIO FAQ

Frequently asked questions about the USDC/KAIO trading pair on Ethereum

What is the USDC/KAIO trading pair?
USDC/KAIO is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against KAIO. It is actively traded across 1 DEX market on Ethereum.
What is the current USDC/KAIO price?
The most recent on-chain trade price for USDC/KAIO on Ethereum is $1.014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.27K.
What is the USDC/KAIO price change?
Based on the highest-volume DEX market for USDC/KAIO on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +8.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/KAIO 24h trading volume?
USDC/KAIO has 42 recent trades in the live stream (20 buys, 22 sells) with a combined volume of approximately $7.27K. Across all DEX markets, the 24h volume is approximately $7.27K.
Where is USDC/KAIO traded?
USDC/KAIO is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/KAIO trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is KAIO?
KAIO is the quote token in the USDC/KAIO trading pair on Ethereum. Its contract address is 0x00bac91fd8f5b4a0dc03c8021139b76f6549ee7e. View full KAIO analytics.
Who are the top USDC/KAIO traders?
The top traders leaderboard tracks 9 wallets that have traded USDC/KAIO on Ethereum. Combined volume is approximately $7.27K. The highest-volume wallet traded approximately $5.33K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/KAIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/KAIO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/KAIO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/KAIO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.