USDC/AUSD Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/AUSD pair on Ethereum.

About USDC/AUSD

Base tokenUSDC (USD Coin)
Quote tokenAUSD
NetworkEthereum

USDC/AUSD activity (24h)

Market Insights

Trade statistics (24h)
32 recent trades for USDC/AUSD
Total volume$261,733
Buy volume$54,933 (12 trades)
Sell volume$206,800 (20 trades)
Avg trade size$8,179
Largest trade$51,900
Latest price$1.0001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.0% · Sell 79.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 44m 36s ago$1.0001SELL
4.96KAUSD
$4.96KUniswapuniswap_v3
3h 48m 36s ago$1.0001SELL
4.97KAUSD
$4.97KUniswapuniswap_v3
3h 59m 48s ago$1.0001SELL
4.96KAUSD
$4.96KUniswapuniswap_v3
10h 40m 0s ago$0.9999SELL
11.72AUSD
$11.71Uniswapuniswap_v3
11h 16m 12s ago$0.9997BUY
499.96AUSD
$499.85Uniswapuniswap_v3
11h 51m 12s ago$0.9997BUY
1.6AUSD
$1.6Uniswapuniswap_v3
12h 5m 12s ago$0.9997BUY
5.32AUSD
$5.31Uniswapuniswap_v3
12h 12m 0s ago$0.9999SELL
29.9AUSD
$29.9Uniswapuniswap_v3
12h 14m 12s ago$0.9999SELL$1Uniswapuniswap_v3
12h 48m 24s ago$0.9997BUY
0.43AUSD
$0.43Uniswapuniswap_v3
12h 48m 48s ago$0.9997BUY
0.48AUSD
$0.48Uniswapuniswap_v3
13h 30m 0s ago$0.9999SELL
0.5AUSD
$0.5Uniswapuniswap_v3
13h 54m 24s ago$0.9997BUY
6.95AUSD
$6.95Uniswapuniswap_v3
14h 8m 48s ago$0.9997BUY
28.07KAUSD
$28.06KUniswapuniswap_v3
14h 30m 48s ago$1.00SELL
51.91KAUSD
$51.9KUniswapuniswap_v3
14h 40m 12s ago$0.9999SELL
15.88AUSD
$15.87Uniswapuniswap_v3
15h 6m 36s ago$0.9998SELL
14.95AUSD
$14.95Uniswapuniswap_v3
15h 11m 12s ago$0.9999SELL
0.4AUSD
$0.4Uniswapuniswap_v3
15h 16m 36s ago$0.9999SELL
600.07AUSD
$599.94Uniswapuniswap_v3
16h 48m 24s ago$0.9992SELL
322AUSD
$321.71Uniswapuniswap_v3
18h 3m 0s ago$0.9993SELL
31.22KAUSD
$31.19KUniswapuniswap_v3
18h 6m 12s ago$0.9993SELL
33.21KAUSD
$33.18KUniswapuniswap_v3
18h 11m 0s ago$0.9993SELL
35.33KAUSD
$35.3KUniswapuniswap_v3
18h 17m 0s ago$0.9992SELL
37.59KAUSD
$37.56KUniswapuniswap_v3
19h 23m 0s ago$0.9992SELL
0.25AUSD
$0.25Uniswapuniswap_v3
19h 26m 12s ago$0.999BUY
16.33KAUSD
$16.32KUniswapuniswap_v3
19h 31m 24s ago$0.999BUY
10KAUSD
$9.99KUniswapuniswap_v3
19h 57m 12s ago$0.9992SELL
277.23AUSD
$276.97Uniswapuniswap_v3
20h 29m 36s ago$0.9993SELL
1.5KAUSD
$1.5KUniswapuniswap_v3
22h 51m 36s ago$0.9989BUY
2.15AUSD
$2.15Uniswapuniswap_v3
23h 10m 0s ago$0.9988BUY
5.38AUSD
$5.37Uniswapuniswap_v3
23h 50m 24s ago$0.9988BUY
44.7AUSD
$44.65Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$261.73K32$1.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$137.23K0137.34K$137.34K
$54.93K54.97K0$54.97K
$51.9K051.9K$51.9K
$15.17K015.17K$15.17K
$1.5K01.5K$1.5K
$599.940600$600
$321.710321.96$321.96
$29.9029.9$29.9
$15.87015.87$15.87
$14.95014.95$14.95
$11.71011.71$11.71
$101$1
$0.500.5$0.5
$0.400.4$0.4
$0.2500.25$0.25
Get API

USDC/AUSD FAQ

Frequently asked questions about the USDC/AUSD trading pair on Ethereum

What is the USDC/AUSD trading pair?
USDC/AUSD is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against AUSD. It is actively traded across 1 DEX market on Ethereum.
What is the current USDC/AUSD price?
The most recent on-chain trade price for USDC/AUSD on Ethereum is $1.0001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $261.73K.
What is the USDC/AUSD price change?
Based on the highest-volume DEX market for USDC/AUSD on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/AUSD 24h trading volume?
USDC/AUSD has 32 recent trades in the live stream (12 buys, 20 sells) with a combined volume of approximately $261.73K. Across all DEX markets, the 24h volume is approximately $261.73K.
Where is USDC/AUSD traded?
USDC/AUSD is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/AUSD trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AUSD?
AUSD is the quote token in the USDC/AUSD trading pair on Ethereum. Its contract address is 0x00000000efe302beaa2b3e6e1b18d08d69a9012a. View full AUSD analytics.
Who are the top USDC/AUSD traders?
The top traders leaderboard tracks 15 wallets that have traded USDC/AUSD on Ethereum. Combined volume is approximately $261.73K. The highest-volume wallet traded approximately $137.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/AUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/AUSD on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/AUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/AUSD analytics dashboard or trading system. Explore more on the Ethereum DEX overview.