USDC/LO0P Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/LO0P pair on Ethereum.

About USDC/LO0P

Base tokenUSDC (USD Coin)
Quote tokenLO0P
NetworkEthereum

USDC/LO0P activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/LO0P
Total volume$6,782
Buy volume$2,917 (22 trades)
Sell volume$3,865 (28 trades)
Avg trade size$136
Largest trade$895
Latest price$1.0975
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.0% · Sell 57.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 12s ago$1.0975SELL
261.11LO0P
$396.05EthereumUniswap
1m 12s ago$1.0885BUY
448.33LO0P
$680.02EthereumUniswap
3m 24s ago$1.1754BUY
2.26LO0P
$3.43EthereumUniswap
4m 24s ago$1.1694SELL
399.83LO0P
$606.45EthereumUniswap
4m 24s ago$1.1897BUY
60.09LO0P
$91.14EthereumUniswap
10m 48s ago$1.0922SELL
12.8LO0P
$19.42EthereumUniswap
14m 0s ago$1.1234SELL
589.73LO0P
$894.53EthereumUniswap
14m 0s ago$1.1168BUY
383.94LO0P
$582.38EthereumUniswap
17m 24s ago$1.0344BUY
325.88LO0P
$494.3EthereumUniswap
17m 36s ago$1.0894SELL
397.53LO0P
$602.99EthereumUniswap
17m 36s ago$1.1075BUY
65.33LO0P
$99.09EthereumUniswap
19m 48s ago$0.9819BUY
29.85LO0P
$45.27EthereumUniswap
20m 48s ago$1.0213SELL
22.64LO0P
$34.35EthereumUniswap
20m 48s ago$1.0269SELL
6.98LO0P
$10.59EthereumUniswap
21m 24s ago$0.9817BUY
26.68LO0P
$40.47EthereumUniswap
22m 12s ago$1.0216SELL
30.27LO0P
$45.91EthereumUniswap
22m 36s ago$1.0074SELL
42.82LO0P
$64.95EthereumUniswap
22m 36s ago$0.9875BUY
149.4LO0P
$226.62EthereumUniswap
27m 48s ago$1.0517SELL
29.72LO0P
$45.08EthereumUniswap
30m 0s ago$1.0404SELL
30.58LO0P
$46.38EthereumUniswap
30m 12s ago$1.0021BUY
45.59LO0P
$69.15EthereumUniswap
37m 36s ago$1.0423SELL
52.13LO0P
$79.07EthereumUniswap
38m 36s ago$0.992BUY
2.43LO0P
$3.69EthereumUniswap
39m 0s ago$1.0263SELL
37.26LO0P
$56.51EthereumUniswap
39m 36s ago$1.0141SELL
27.1LO0P
$41.11EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$8.32K766$1.0975-6.14%+64.37%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.14K60.04K0$60.04K
$1.64K08.1K$8.1K
$711.1019.98K$19.98K
$647.5607.35K$7.35K
$322.10409.63$409.63
$318.0804.87K$4.87K
$207.5402.99K$2.99K
$147.90999.89$999.89
$79.0704.78K$4.78K
$56.510530.69$530.69
$21.76021.85$21.85
$21.570154.15$154.15
$10.59052.96$52.96
-0219.07$219.07
-012.44$12.44
-0518.77$518.77
-05.36$5.36
-01.75K$1.75K
-0543.05$543.05
-04.18K$4.18K
-0164.53$164.53
-01.01K$1.01K
-0474.01$474.01
-0123.19$123.19
-01.3K$1.3K
-013.24$13.24
-0908.72$908.72
-01.87K$1.87K
-0160.35$160.35
-01.23K$1.23K
-018.25$18.25
-0324.14$324.14
-0656.32$656.32
-01.13$1.13
-0167.32$167.32
Get API

USDC/LO0P FAQ

Frequently asked questions about the USDC/LO0P trading pair on Ethereum

What is the USDC/LO0P trading pair?
USDC/LO0P is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against LO0P. It is actively traded across 1 DEX market on Ethereum.
What is the current USDC/LO0P price?
The most recent on-chain trade price for USDC/LO0P on Ethereum is $1.0975. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.32K.
What is the USDC/LO0P price change?
Based on the highest-volume DEX market for USDC/LO0P on Ethereum: 10-minute change: -6.14%. 1-hour change: +64.37%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/LO0P 24h trading volume?
USDC/LO0P has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $6.78K. Across all DEX markets, the 24h volume is approximately $8.32K.
Where is USDC/LO0P traded?
USDC/LO0P is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/LO0P trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LO0P?
LO0P is the quote token in the USDC/LO0P trading pair on Ethereum. Its contract address is 0x00000000000050806673b532d7486ac114c1de3f. View full LO0P analytics.
Who are the top USDC/LO0P traders?
The top traders leaderboard tracks 35 wallets that have traded USDC/LO0P on Ethereum. Combined volume is approximately $8.32K. The highest-volume wallet traded approximately $4.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/LO0P price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/LO0P on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/LO0P API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/LO0P analytics dashboard or trading system. Explore more on the Ethereum DEX overview.