USDC/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ETH pair on Ethereum.

About USDC/ETH

Base tokenUSDC (USD Coin)
Quote tokenETH (Ethereum)
NetworkEthereum
Ethereum PairsEthereum Tokens

USDC/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/ETH
Total volume$27,116
Buy volume$8,317 (22 trades)
Sell volume$18,799 (28 trades)
Avg trade size$542
Largest trade$3,076
Latest price$1.0018
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.7% · Sell 69.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8s ago$1.0018SELL
0.26ETH
$583.89Uniswapuniswap_v4
0x00…22d7
8s ago$1.0024SELL
0.49ETH
$1.1KUniswapuniswap_v4
0x21…ca27
32s ago$1.0021SELL
0.36ETH
$803.66Uniswapuniswap_v4
0x21…ca27
44s ago$1.0015SELL
1.37ETH
$3.08KUniswapuniswap_v4
0x21…ca27
1m 8s ago$1.0008SELL
0.07ETH
$152.6Uniswapuniswap_v4
0x00…22d7
1m 32s ago$1.0006BUY
0.02ETH
$44.42Magpiemagpie_router
0xa6…71c4
1m 32s ago$1.0006SELL
0.02ETH
$44.42Uniswapuniswap_v4
0x00…22d7
1m 32s ago$1.0009SELL
0.39ETH
$865.15Uniswapuniswap_v4
0x21…ca27
1m 44s ago$1.0003BUY
0.004671ETH
$10.45Uniswapuniswap_v4
0x00…22d7
1m 56s ago$1.0002SELL
0.11ETH
$244Uniswapuniswap_v4
0x00…22d7
1m 56s ago$0.9997BUY
0.01ETH
$26.83Uniswapuniswap_v4
0x21…ca27
2m 32s ago$1.0004BUY
0.16ETH
$361.27Uniswapuniswap_v4
0x00…22d7
2m 44s ago$1.0008SELL
0.08ETH
$180.71Uniswapuniswap_v4
0x00…22d7
2m 56s ago$1.0003SELL
0.09ETH
$201.44Uniswapuniswap_v4
0x00…22d7
3m 20s ago$1.0009SELL
0.06ETH
$134.29Uniswapuniswap_v4
0x21…ca27
3m 20s ago$1.0002BUY
0.92ETH
$2.06KUniswapuniswap_v4
0x21…ca27
3m 20s ago$1.0002BUY
0.13ETH
$280.7Uniswapuniswap_v4
0x00…22d7
3m 20s ago$0.9999BUY
0.003564ETH
$7.98Uniswapuniswap_v4
0x21…ca27
3m 20s ago$0.9999BUY
0.003555ETH
$7.96Uniswapuniswap_v4
0x00…22d7
3m 32s ago$1.0017BUY
0.05ETH
$101.66Uniswapuniswap_v4
0x00…22d7
3m 44s ago$1.0015BUY
0.03ETH
$61.8Uniswapuniswap_v4
0x21…ca27
3m 56s ago$1.0017BUY
0.3ETH
$677.88Uniswapuniswap_v4
0x21…ca27
4m 20s ago$1.0025SELL
0.74ETH
$1.66KUniswapuniswap_v4
0x21…ca27
4m 32s ago$1.0018SELL
0.08ETH
$187.86Uniswapuniswap_v4
0x00…22d7
4m 32s ago$1.0019SELL
0.95ETH
$2.13KUniswapuniswap_v4
0x21…ca27
4m 44s ago$1.0011BUY
0.18ETH
$400.3Uniswapuniswap_v4
0x00…22d7
4m 44s ago$1.0012SELL
0.13ETH
$284.37Uniswapuniswap_v4
0x00…22d7
4m 44s ago$1.0023BUY
0.21ETH
$472.18Uniswapuniswap_v4
0x00…22d7
4m 56s ago$1.0016SELL
0.15ETH
$332.92Uniswapuniswap_v4
0x00…22d7
4m 56s ago$1.0024SELL
0.12ETH
$279.89Uniswapuniswap_v4
0x00…22d7
4m 56s ago$1.003SELL
0.06ETH
$130.79Uniswapuniswap_v4
0x00…22d7
5m 8s ago$1.0015BUY
0.18ETH
$399.48Uniswapuniswap_v4
0x00…22d7
5m 8s ago$1.0013BUY
0.002056ETH
$4.61Uniswapuniswap_v4
0x00…22d7
5m 8s ago$1.0019SELL
0.11ETH
$256.1Uniswapuniswap_v4
0x00…22d7
5m 20s ago$1.001SELL
0.17ETH
$384.89Uniswapuniswap_v4
0x00…22d7
5m 20s ago$1.0014SELL
0.36ETH
$802.01Uniswapuniswap_v4
0x21…ca27
5m 32s ago$1.0005SELL
0.005ETH
$11.2Uniswapuniswap_v4
0x00…22d7
5m 44s ago$1.0006BUY
0.91ETH
$2.05KUniswapuniswap_v4
0x21…ca27
5m 44s ago$1.0007BUY
0.13ETH
$296.71Uniswapuniswap_v4
0x00…22d7
5m 56s ago$1.0014SELL
0.01ETH
$31.64Uniswapuniswap_v4
0x00…22d7
5m 56s ago$1.002SELL
0.45ETH
$1.02KUniswapuniswap_v4
0x21…ca27
6m 20s ago$1.0012BUY
0.02ETH
$34.69Uniswapuniswap_v4
0x00…22d7
6m 32s ago$1.0014BUY
0.03ETH
$75.04Uniswapuniswap_v4
0x00…22d7
7m 8s ago$1.0011SELL
0.23ETH
$508.81Uniswapuniswap_v4
0x00…22d7
7m 8s ago$1.0023SELL
0.18ETH
$405.66Uniswapuniswap_v4
0x00…22d7
7m 8s ago$1.0021BUY
0.2ETH
$457.91Uniswapuniswap_v4
0x00…22d7
7m 20s ago$1.0007BUY
0.16ETH
$349.94Uniswapuniswap_v4
0x00…22d7
7m 20s ago$1.0014BUY
0.06ETH
$140.32Uniswapuniswap_v4
0x00…22d7
7m 32s ago$1.0014SELL
1.17ETH
$2.61KUniswapuniswap_v4
0x21…ca27
7m 32s ago$1.0013SELL
0.17ETH
$378.86Uniswapuniswap_v4
0x00…22d7
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$8.92M6K$1.0018-0.04%+0.36%+0.12%
Magpiemagpie_router$84.14K89$1.0006-0.40%-1.03%-0.66%
Uniswapuniswap_v1$22.75K145$0.99850.00%-0.40%-0.20%
1inch1inch_v1$1.15K72$0.99970.00%-0.04%+0.11%
Mooniswapmooniswap_v1$559.0746$0.99910.00%-0.29%+0.10%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x00…8a90
$3.84M3.71M0$3.71M
0xba…7e51
$1.67M01.67M$1.67M
0x66…a8af
$1.27M01.14M$1.14M
0x7a…58a7
$637.23K0633.51K$633.51K
0x69…68bf
$601.47K0598.68K$598.68K
0x8c…44c7
$240.41K0239.75K$239.75K
0xf4…3f1c
$92.86K092.62K$92.62K
0x46…e5a9
$74.75K074.65K$74.65K
0x99…d086
$62.94K1.05K61.71K$62.76K
0xef…a167
$54.51K054.16K$54.16K
0x63…6cb0
$46.88K046.78K$46.78K
0x16…56e0
$37.48K037.31K$37.31K
0x12…4eae
$34.04K33.82K0$33.82K
0x0c…e4bb
$32.68K032.6K$32.6K
0x02…1114
$32.14K031.93K$31.93K
0xa4…27a1
$30.85K029.85K$29.85K
0x6a…006c
$21.4K021.37K$21.37K
0xbc…c973
$20.96K58.7720.88K$20.94K
0x36…b5b8
$19.94K1.45K18.47K$19.92K
0xa6…71c4
$19.71K019.74K$19.74K
0x58…8de4
$19.31K019.07K$19.07K
0xcc…9a88
$16.01K16.01K0$16.01K
0x92…418e
$14.24K014.23K$14.23K
0x0b…b09f
$13.73K251.8613.46K$13.71K
0xac…55a3
$11.66K11.65K0$11.65K
0x7d…adcb
$9.52K09.52K$9.52K
0x69…35c8
$8.94K08.92K$8.92K
0x80…17a3
$7.64K07.62K$7.62K
0x97…8126
$7.33K07.34K$7.34K
0xf1…b611
$5.71K05.75K$5.75K
0x44…292a
$5.55K05.56K$5.56K
0xb9…eb4b
$5.34K05.33K$5.33K
0xaf…1f7d
$4.38K04.38K$4.38K
0x06…f5ef
$4K3.99K0$3.99K
0x11…8566
$3.08K03.08K$3.08K
0x6e…e491
$2.9K264.412.64K$2.91K
0x2c…8fc6
$2.89K02.89K$2.89K
0x03…6198
$2.85K2.84K0$2.84K
0x4b…a23e
$2.84K513.72.33K$2.84K
0x00…d175
$2.63K02.63K$2.63K
0xf1…50e0
$2.5K02.5K$2.5K
0x95…bcc9
$2.42K2.41K0$2.41K
0xc4…e409
$2.07K02.07K$2.07K
0x75…5be6
$1.99K01.99K$1.99K
0xc9…8592
$1.99K01.99K$1.99K
0x0a…e230
$1.67K01.67K$1.67K
0xa9…933e
$1.41K01.41K$1.41K
0x4d…725f
$1.29K01.29K$1.29K
0x5e…fd34
$1.27K01.27K$1.27K
0x95…8dfd
$1.27K01.27K$1.27K
Rows per page:
1–50 of 100
Get API

USDC/ETH FAQ

Frequently asked questions about the USDC/ETH trading pair on Ethereum

What is the USDC/ETH trading pair?
USDC/ETH is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against ETH (Ethereum). It is actively traded across 5 DEX markets on Ethereum.
What is the current USDC/ETH price?
The most recent on-chain trade price for USDC/ETH on Ethereum is $1.0018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.03M.
What is the USDC/ETH price change?
Based on the highest-volume DEX market for USDC/ETH on Ethereum: 10-minute change: -0.04%. 1-hour change: +0.36%. 24-hour change: +0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/ETH 24h trading volume?
USDC/ETH has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $27.12K. Across all DEX markets, the 24h volume is approximately $9.03M.
Where is USDC/ETH traded?
USDC/ETH is traded on 5 DEX markets on Ethereum across 4 protocols: Uniswap, Magpie, 1inch, Mooniswap. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/ETH trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the USDC/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top USDC/ETH traders?
The top traders leaderboard tracks 100 wallets that have traded USDC/ETH on Ethereum. Combined volume is approximately $9.03M. The highest-volume wallet traded approximately $3.84M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.