USDC/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ETH pair on Ethereum.

About USDC/ETH

Base tokenUSDC (USD Coin)

Quote tokenETH (Ethereum)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

USDC/ETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/ETH

Total volume$24,916

Buy volume$7,748 (15 trades)

Sell volume$17,168 (35 trades)

Avg trade size$498

Largest trade$4,981

Latest price$1.0007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.1% · Sell 68.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$1.0007	SELL	1.57ETH	$3.63K	Uniswap	0x21…ca27
5s ago	$1.0006	SELL	0.36ETH	$823.63	Uniswap	0x00…22d7
5s ago	$1.0005	SELL	0.07ETH	$156.13	Uniswap	0xcf…b971
1m 29s ago	$1.00	SELL	0.09ETH	$215.26	Uniswap	0x00…22d7
1m 41s ago	$0.9998	SELL	0.009ETH	$20.83	Uniswap	0x00…22d7
2m 29s ago	$0.9996	BUY	0.05ETH	$106.15	Uniswap	0x21…ca27
2m 41s ago	$1.00	SELL	0.01ETH	$24.53	Uniswap	0x00…22d7
3m 5s ago	$1.0001	BUY	0.2ETH	$457.11	Uniswap	0x00…22d7
3m 17s ago	$1.0005	BUY	0.1ETH	$233.8	Uniswap	0x00…22d7
3m 17s ago	$1.0004	BUY	0.01ETH	$32.49	Uniswap	0x00…22d7
3m 29s ago	$1.0007	SELL	0.18ETH	$421.83	Uniswap	0x00…22d7
4m 17s ago	$0.9997	BUY	0.000013ETH	$0.03	Uniswap	0x21…ca27
4m 53s ago	$1.0007	SELL	0.07ETH	$167.99	Uniswap	0x00…22d7
4m 53s ago	$1.0005	BUY	0.03ETH	$76.32	Uniswap	0x00…22d7
5m 29s ago	$1.001	SELL	0.21ETH	$495.65	Uniswap	0x21…ca27
5m 41s ago	$1.0005	SELL	0.03ETH	$70.79	Uniswap	0xcf…b971
5m 41s ago	$1.0001	SELL	0.02ETH	$45.68	Uniswap	0x57…c9be
5m 41s ago	$1.001	SELL	0.004202ETH	$9.73	Uniswap	0x21…ca27
6m 5s ago	$1.00	BUY	0.04ETH	$95.87	Uniswap	0x21…ca27
6m 41s ago	$0.9999	BUY	0.000433ETH	$1	Uniswap	0xa8…f893
6m 53s ago	$1.0007	SELL	1.45ETH	$3.36K	Uniswap	0x21…ca27
6m 53s ago	$1.0005	SELL	0.28ETH	$639.36	Uniswap	0x00…22d7
6m 53s ago	$1.0006	BUY	0.03ETH	$77.21	Uniswap	0x00…22d7
7m 17s ago	$1.0001	SELL	0.1ETH	$225.6	Uniswap	0x00…22d7
7m 29s ago	$1.0009	SELL	0.44ETH	$1.01K	Uniswap	0x00…22d7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$11.46M	7K	$1.0007	+0.09%	+0.09%	+0.04%
Magpie	$43.7K	66	$0.9995	0.00%	-0.09%	-0.05%
Uniswap	$696.97	14	$1.00	0.00%	+0.05%	+0.05%
1inch	$159.48	5	$0.9994	0.00%	0.00%	0.00%
Mooniswap	$102.85	6	$0.9993	0.00%	+0.07%	+0.07%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$5.89M	5.77M	0	$5.77M
0x66…a8af	$3.25M	0	3.22M	$3.22M
0x03…0fdb	$654.55K	0	553.88K	$553.88K
0x4c…2cca	$639.2K	0	637.53K	$637.53K
0xba…7e51	$230.91K	0	230.92K	$230.92K
0x46…e5a9	$93.65K	0	93.63K	$93.63K
0x8c…44c7	$84.14K	0	84.1K	$84.1K
0x7a…58a7	$77.46K	0	77.37K	$77.37K
0x7f…be8a	$61.3K	0	61.29K	$61.29K
0x16…56e0	$58.93K	0	58.86K	$58.86K
0x69…68bf	$51.11K	0	51.14K	$51.14K
0xf1…b611	$42.78K	0	43.41K	$43.41K
0x12…4eae	$40.03K	39.98K	0	$39.98K
0x4c…a6e3	$37.99K	0	37.98K	$37.98K
0x8c…1d87	$29.97K	0	29.95K	$29.95K
0xd0…8468	$26.19K	0	26.19K	$26.19K
0xa4…27a1	$25.2K	0	24.93K	$24.93K
0xb3…a52e	$18.24K	0	18.24K	$18.24K
0x6a…006c	$16.85K	0	16.85K	$16.85K
0x04…27ad	$11.68K	0	11.62K	$11.62K
0x7d…adcb	$11.36K	0	11.36K	$11.36K
0x62…de71	$10.9K	0	10.88K	$10.88K
0xc9…b8b8	$9.85K	0	9.85K	$9.85K
0xa0…75ea	$9.29K	0	9.3K	$9.3K
0xba…47bf	$8.8K	0	8.81K	$8.81K
0x62…1444	$7.92K	0	7.92K	$7.92K
0x6e…59ae	$7.06K	0	7.04K	$7.04K
0x8f…f996	$6.43K	0	6.39K	$6.39K
0xbc…c973	$5.97K	0	5.95K	$5.95K
0x36…b5b8	$5.6K	0	5.6K	$5.6K
0xc9…0bd8	$5.58K	0	5.58K	$5.58K
0x92…418e	$5.23K	0	5.23K	$5.23K
0x3a…9309	$4.31K	0	4.33K	$4.33K
0x10…750a	$3.93K	0	3.95K	$3.95K
0xa6…71c4	$3.67K	0	3.67K	$3.67K
0xc4…ed0d	$3.63K	0	3.63K	$3.63K
0xe8…2f3f	$3.56K	0	3.57K	$3.57K
0x0a…e230	$3.5K	0	3.5K	$3.5K
0xa7…edae	$3.11K	0	3.12K	$3.12K
0xd5…0282	$2.76K	0	2.77K	$2.77K
0x04…2123	$2.74K	0	2.74K	$2.74K
0x11…8566	$2.52K	0	2.52K	$2.52K
0x75…5be6	$2.21K	0	2.21K	$2.21K
0x0d…b88b	$2.12K	0	2.12K	$2.12K
0xa4…ab60	$1.91K	0	1.92K	$1.92K
0xf2…57f0	$1.88K	0	1.89K	$1.89K
0xfc…69c2	$1.8K	0	1.8K	$1.8K
0xb9…2ac2	$1.75K	0	1.75K	$1.75K
0x75…26e4	$1.68K	0	1.68K	$1.68K
0xbc…a3d7	$1.53K	0	1.53K	$1.53K

Rows per page:

1–50 of 93

Get API

USDC/ETH FAQ

Frequently asked questions about the USDC/ETH trading pair on Ethereum

What is the USDC/ETH trading pair?

USDC/ETH is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against ETH (Ethereum). It is actively traded across 5 DEX markets on Ethereum.

What is the current USDC/ETH price?

The most recent on-chain trade price for USDC/ETH on Ethereum is $1.0007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.51M.

What is the USDC/ETH price change?

Based on the highest-volume DEX market for USDC/ETH on Ethereum: 10-minute change: +0.09%. 1-hour change: +0.09%. 24-hour change: +0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/ETH 24h trading volume?

USDC/ETH has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $24.92K. Across all DEX markets, the 24h volume is approximately $11.51M.

Where is USDC/ETH traded?

USDC/ETH is traded on 5 DEX markets on Ethereum across 4 protocols: Uniswap, Magpie, 1inch, Mooniswap. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Ethereum trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/ETH trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the USDC/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.

Who are the top USDC/ETH traders?

The top traders leaderboard tracks 93 wallets that have traded USDC/ETH on Ethereum. Combined volume is approximately $11.51M. The highest-volume wallet traded approximately $5.89M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get USDC/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.