USDC/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ETH pair on Ethereum.

About USDC/ETH

Base tokenUSDC (USD Coin)
Quote tokenETH (Ethereum)
NetworkEthereum

USDC/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/ETH
Total volume$18,699
Buy volume$13,985 (28 trades)
Sell volume$4,714 (22 trades)
Avg trade size$374
Largest trade$4,625
Latest price$0.9992
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 74.8% · Sell 25.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15s ago$0.9992BUY
0.98ETH
$2.28KEthereumUniswap
39s ago$0.9995SELL
0.02ETH
$50.31EthereumUniswap
39s ago$0.9996BUY
0.04ETH
$100.62EthereumUniswap
1m 27s ago$1.0005SELL
0.19ETH
$443.61EthereumUniswap
1m 27s ago$0.9999BUY
0.04ETH
$99.14EthereumUniswap
1m 51s ago$0.9999SELL
0.04ETH
$92EthereumUniswap
1m 51s ago$1.0001SELL
0.04ETH
$86.75EthereumUniswap
2m 15s ago$0.9996BUY
0.04ETH
$100.8EthereumUniswap
2m 27s ago$1.0003SELL
0.001202ETH
$2.79EthereumUniswap
2m 39s ago$0.9994BUY
0.23ETH
$542.35EthereumUniswap
3m 3s ago$0.9999BUY
0.00431ETH
$10EthereumUniswap
3m 3s ago$0.9998BUY
0.03ETH
$75.1EthereumUniswap
3m 39s ago$0.9992BUY
0.77ETH
$1.8KEthereumUniswap
4m 3s ago$0.9996BUY
0.006674ETH
$15.48EthereumUniswap
4m 27s ago$1.0001BUY
0.09ETH
$198.21EthereumUniswap
4m 39s ago$1.0003BUY
0.000443ETH
$1.03EthereumUniswap
5m 15s ago$1.0004SELL
0.06ETH
$134.56EthereumUniswap
6m 3s ago$1.0002SELL
0.01ETH
$27.6EthereumUniswap
6m 15s ago$1.0007SELL
0.002952ETH
$6.85EthereumUniswap
6m 15s ago$1.0004SELL
0.02ETH
$55.48EthereumUniswap
6m 15s ago$1.0002BUY
0.01ETH
$32.21EthereumUniswap
6m 15s ago$1.0001BUY
0.04ETH
$101.17EthereumUniswap
6m 27s ago$1.001SELL
0.05ETH
$107.19EthereumUniswap
6m 27s ago$1.0008BUY
0.07ETH
$164.17EthereumUniswap
6m 27s ago$1.0004BUY
0.09ETH
$214.43EthereumUniswap
6m 39s ago$1.00SELL
0.02ETH
$39.85EthereumUniswap
6m 39s ago$1.0005SELL
0.17ETH
$405.02EthereumUniswap
6m 39s ago$1.0008BUY
1.99ETH
$4.63KEthereumMagpie
8m 3s ago$0.9999SELL
0.000125ETH
$0.29EthereumUniswap
8m 51s ago$0.9995SELL
0.02ETH
$40.59EthereumUniswap
8m 51s ago$0.9996SELL
0.04ETH
$89.53EthereumUniswap
8m 51s ago$0.9996BUY
0.29ETH
$671.39EthereumUniswap
8m 51s ago$0.9995BUY
0.05ETH
$115.62EthereumUniswap
8m 51s ago$0.9995BUY
0.08ETH
$191.26EthereumUniswap
9m 27s ago$0.9957BUY
0.11ETH
$248.93EthereumUniswap
9m 27s ago$0.9977BUY
0.74ETH
$1.72KEthereumUniswap
9m 27s ago$0.9994BUY
0.03ETH
$61.57EthereumUniswap
9m 27s ago$0.9974SELL
0.74ETH
$1.72KEthereumUniswap
10m 15s ago$0.9996SELL
0.02ETH
$52.85EthereumUniswap
10m 15s ago$0.9997SELL
0.00995ETH
$23.07EthereumUniswap
10m 39s ago$0.9994SELL
0.04ETH
$103.18EthereumUniswap
11m 3s ago$0.9994SELL
0.02ETH
$40.19EthereumUniswap
11m 3s ago$0.9992BUY
0.03ETH
$58.5EthereumUniswap
11m 3s ago$0.9992BUY
0.02ETH
$39.86EthereumUniswap
11m 3s ago$0.9994BUY
0.03ETH
$59.44EthereumUniswap
11m 15s ago$0.9993BUY
0.03ETH
$64.29EthereumUniswap
11m 27s ago$0.9996BUY
0.1ETH
$241.29EthereumUniswap
11m 27s ago$0.9994BUY
0.07ETH
$160.71EthereumUniswap
11m 39s ago$1.0003SELL
0.43ETH
$1.01KEthereumUniswap
11m 51s ago$1.0001SELL
0.08ETH
$189.35EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$14.32M8K$0.9992+0.18%+0.59%-0.10%
EthereumMagpie$599.02K169$1.00080.00%+0.29%0.00%
EthereumUniswap$10.42K75$0.99950.00%0.00%+0.06%
Ethereum1inch$484.7737$0.98780.00%0.00%-1.23%
EthereumMooniswap$162.7617$1.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.8M7.25M0$7.25M
$3.12M03.53M$3.53M
$1.17M01.25M$1.25M
$566.89K0566.3K$566.3K
$515.07K0514.59K$514.59K
$482.46K481.53K0$481.53K
$318.85K0317.92K$317.92K
$252.23K0251.42K$251.42K
$226.71K0226.2K$226.2K
$197.44K0177.54K$177.54K
$171.98K0171.7K$171.7K
$143.43K0143.16K$143.16K
$136.62K0123.15K$123.15K
$111.89K0111.8K$111.8K
$78.61K078.86K$78.86K
$66.75K064.03K$64.03K
$56.49K055.83K$55.83K
$44.71K044.67K$44.67K
$40.36K040.33K$40.33K
$37.95K37.85K0$37.85K
$31.94K031.92K$31.92K
$30.01K029.95K$29.95K
$28.32K028.29K$28.29K
$27.46K027.45K$27.45K
$16.95K016.94K$16.94K
$15.75K015.75K$15.75K
$12.24K012.22K$12.22K
$11.54K011.4K$11.4K
$10.69K010.68K$10.68K
$9.17K09.18K$9.18K
$8.51K08.5K$8.5K
$7.58K07.6K$7.6K
$7.34K07.36K$7.36K
$6.79K06.8K$6.8K
$6.74K06.74K$6.74K
$6.03K06.04K$6.04K
$5.86K05.88K$5.88K
$5.77K05.77K$5.77K
$5.67K05.68K$5.68K
$5.61K05.62K$5.62K
$5.57K05.57K$5.57K
$5.42K414.274.98K$5.4K
$5.37K05.37K$5.37K
$5.19K05.2K$5.2K
$5.19K05.18K$5.18K
$5.17K05.17K$5.17K
$5.14K507.44.63K$5.14K
$5.07K05.07K$5.07K
$4.98K04.97K$4.97K
$4.92K04.92K$4.92K
Rows per page:
150 of 100
Get API

USDC/ETH FAQ

Frequently asked questions about the USDC/ETH trading pair on Ethereum

What is the USDC/ETH trading pair?
USDC/ETH is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against ETH (Ethereum). It is actively traded across 5 DEX markets on Ethereum.
What is the current USDC/ETH price?
The most recent on-chain trade price for USDC/ETH on Ethereum is $0.9992. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.94M.
What is the USDC/ETH price change?
Based on the highest-volume DEX market for USDC/ETH on Ethereum: 10-minute change: +0.18%. 1-hour change: +0.59%. 24-hour change: -0.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/ETH 24h trading volume?
USDC/ETH has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $18.7K. Across all DEX markets, the 24h volume is approximately $14.94M.
Where is USDC/ETH traded?
USDC/ETH is traded on 5 DEX markets on Ethereum across 4 protocols: Uniswap, Magpie, 1inch, Mooniswap. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/ETH trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the USDC/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top USDC/ETH traders?
The top traders leaderboard tracks 100 wallets that have traded USDC/ETH on Ethereum. Combined volume is approximately $14.93M. The highest-volume wallet traded approximately $6.8M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.