BACONDOGE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BACONDOGE/WETH pair on Ethereum.

About BACONDOGE/WETH

Base tokenBACONDOGE (Bacon Wrapped Dogecoin)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

BACONDOGE/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BACONDOGE/WETH

Total volume$3,602

Buy volume$2,529 (37 trades)

Sell volume$1,073 (13 trades)

Avg trade size$72

Largest trade$303

Latest price$0.0...784828

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 70.2% · Sell 29.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 26m 47s ago	$0.0...784828	SELL	0.003542WETH	$7.98	Uniswap	0x89…a5d9
4h 7m 11s ago	$0.0...770037	BUY	0.003081WETH	$6.96	Uniswap	0x89…a5d9
4h 55m 35s ago	$0.0...872893	BUY	0.02WETH	$34.23	Uniswap	0x89…a5d9
4h 55m 35s ago	$0.0...806059	BUY	0.01WETH	$26.4	Uniswap	0x89…a5d9
5h 17m 47s ago	$0.0...927786	BUY	0.006808WETH	$15.35	Uniswap	0x89…a5d9
5h 19m 47s ago	$0.0...955673	BUY	0.003723WETH	$8.39	Uniswap	0x89…a5d9
5h 49m 11s ago	$0.000001	BUY	0.02WETH	$53.84	Uniswap	0x89…a5d9
5h 54m 35s ago	$0.000001	BUY	0.03WETH	$61.76	Uniswap	0x89…a5d9
5h 58m 23s ago	$0.000001	BUY	0.03WETH	$66.01	Uniswap	0x89…a5d9
5h 58m 23s ago	$0.000001	BUY	0.02WETH	$48.64	Uniswap	0x89…a5d9
5h 58m 35s ago	$0.000003	BUY	0.06WETH	$128.27	Uniswap	0x89…a5d9
5h 58m 35s ago	$0.000002	BUY	0.04WETH	$88.48	Uniswap	0x89…a5d9
5h 58m 35s ago	$0.000002	BUY	0.04WETH	$83.65	Uniswap	0x89…a5d9
5h 58m 35s ago	$0.000002	BUY	0.03WETH	$75.3	Uniswap	0x89…a5d9
5h 58m 47s ago	$0.000005	BUY	0.1WETH	$230.76	Uniswap	0x89…a5d9
5h 58m 47s ago	$0.000004	BUY	0.08WETH	$183.27	Uniswap	0x89…a5d9
5h 58m 47s ago	$0.000003	BUY	0.06WETH	$130.67	Uniswap	0x89…a5d9
6h 0m 47s ago	$0.000006	BUY	0.02WETH	$50.1	Uniswap	0x89…a5d9
6h 45m 23s ago	$0.000006	SELL	0.02WETH	$44.39	Uniswap	0x89…a5d9
7h 45m 23s ago	$0.000006	SELL	0.0099WETH	$22.4	Uniswap	0x89…a5d9
7h 51m 59s ago	$0.000006	BUY	0.03WETH	$65.88	Uniswap	0x89…a5d9
7h 53m 35s ago	$0.000006	SELL	0.03WETH	$67.19	Uniswap	0x89…a5d9
7h 53m 47s ago	$0.000005	SELL	0.04WETH	$89.59	Uniswap	0x89…a5d9
7h 53m 59s ago	$0.000004	SELL	0.07WETH	$155.33	Uniswap	0x89…a5d9
7h 53m 59s ago	$0.000005	SELL	0.07WETH	$155.33	Uniswap	0x89…a5d9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$17.98K	152	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x89…a5d9	$8.9K	1.42B	0	$1.42B
0x86…0d0d	$855.19	0	69.63M	$69.63M
0x0b…71d3	$690.42	0	25.35M	$25.35M
0xc6…26b0	$684.76	0	26.42M	$26.42M
0x42…473d	$637.35	0	43.73M	$43.73M
0x47…153a	$383.63	0	62.75M	$62.75M
0x59…5160	$366.43	0	15M	$15M
0x0d…d17d	$342.45	0	18.96M	$18.96M
0x69…6b7f	$320.61	0	40.1M	$40.1M
0xc1…0fb4	$302.56	0	61.26M	$61.26M
0x73…60f5	$249.62	0	92.18M	$92.18M
0xca…d7cd	$246.26	0	15.48M	$15.48M
0xdb…be24	$230.11	0	9.04M	$9.04M
0x2c…e993	$229.37	0	22.12M	$22.12M
0x34…e949	$222.78	0	43.9M	$43.9M
0x49…d2a1	$208.38	0	52.35M	$52.35M
0x2f…bd5b	$207.01	0	62.01M	$62.01M
0x81…0b32	$193.16	0	45.23M	$45.23M
0x94…7478	$192.93	0	77.97M	$77.97M
0xe4…b89f	$182.64	0	8.68M	$8.68M
0xda…e61f	$170.34	0	30.04M	$30.04M
0xbb…9b9c	$170.34	0	35.94M	$35.94M
0x74…6631	$169.11	0	43.42M	$43.42M
0x35…a9f6	$161.33	0	38.56M	$38.56M
0xe5…6da5	$157.46	0	19.46M	$19.46M
0x0a…a647	$157.46	0	22.32M	$22.32M
0x4d…5c7b	$137.68	0	52.58M	$52.58M
0xd7…b01c	$136.49	0	94.71M	$94.71M
0x43…ff33	$125.12	0	114.78M	$114.78M
0x22…2e83	$115.16	0	15.02M	$15.02M
0x81…1cc4	$114.15	0	8.84M	$8.84M
0x29…109e	$114.15	0	7.74M	$7.74M
0x77…288f	$113.74	0	140.02M	$140.02M
0x57…4bbf	$67.19	0	11.46M	$11.46M
0xb3…835e	$59.87	0	1.89M	$1.89M
0x73…3a4f	$56.76	0	6.1M	$6.1M
0xbc…9d93	$50.12	0	1.86M	$1.86M
0xa2…30ab	$45.87	0	7.27M	$7.27M
0xa4…d4b0	$45.66	0	2.5M	$2.5M
0x1f…f387	$42.68	0	6.49M	$6.49M
0xc1…ca3c	$24.7	0	846.85K	$846.85K
0x43…9be3	$23.06	0	1.5M	$1.5M
0xcd…89b8	$22.4	0	3.9M	$3.9M
0x3f…7fad	$20	0	2.98M	$2.98M
0x66…a8af	$11.5	0	1.3M	$1.3M
0x00…254e	$7.98	0	10.17M	$10.17M
0xa6…4e88	$5.04	0	163.12K	$163.12K
0x6a…3ea9	$4.57	0	294.36K	$294.36K
0xf9…aaee	$4.56	0	147.09K	$147.09K
0x11…0f81	$2.86	0	299.25K	$299.25K

Rows per page:

1–50 of 52

Get API

BACONDOGE/WETH FAQ

Frequently asked questions about the BACONDOGE/WETH trading pair on Ethereum

What is the BACONDOGE/WETH trading pair?

BACONDOGE/WETH is a DEX trading pair on Ethereum where BACONDOGE (Bacon Wrapped Dogecoin) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current BACONDOGE/WETH price?

The most recent on-chain trade price for BACONDOGE/WETH on Ethereum is $0.0...784828. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.98K.

What is the BACONDOGE/WETH price change?

Based on the highest-volume DEX market for BACONDOGE/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BACONDOGE/WETH 24h trading volume?

BACONDOGE/WETH has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $3.6K. Across all DEX markets, the 24h volume is approximately $17.98K.

Where is BACONDOGE/WETH traded?

BACONDOGE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is BACONDOGE?

BACONDOGE (Bacon Wrapped Dogecoin) is the base token in the BACONDOGE/WETH trading pair on Ethereum. Its contract address is 0xa0a49518e8bbe30162dd3006abfcc7d8d9956779. View full BACONDOGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the BACONDOGE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top BACONDOGE/WETH traders?

The top traders leaderboard tracks 52 wallets that have traded BACONDOGE/WETH on Ethereum. Combined volume is approximately $17.98K. The highest-volume wallet traded approximately $8.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is BACONDOGE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BACONDOGE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get BACONDOGE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BACONDOGE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.