TREAT/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the TREAT/WETH pair on Ethereum.

About TREAT/WETH

TREAT/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TREAT/WETH
Total volume$3,275
Buy volume$1,500 (24 trades)
Sell volume$1,775 (26 trades)
Avg trade size$66
Largest trade$702
Latest price$0.000207
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.8% · Sell 54.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 47s ago$0.000207SELL
0.007944WETH
$17.43Uniswapuniswap_v2
35m 35s ago$0.000206SELL
0.002WETH
$4.37Uniswapuniswap_v2
35m 35s ago$0.000208BUY
0.002027WETH
$4.42Uniswapuniswap_v3
54m 47s ago$0.000205BUY
0.07WETH
$159.43Uniswapuniswap_v2
54m 59s ago$0.000207BUY
0.02WETH
$37.69Uniswapuniswap_v3
3h 50m 23s ago$0.00021SELL
0.01WETH
$29.42Uniswapuniswap_v2
3h 50m 23s ago$0.000211BUY
0.007266WETH
$15.92Uniswapuniswap_v3
3h 50m 23s ago$0.000214BUY
0.0021WETH
$4.6Uniswapuniswap_v3
3h 50m 23s ago$0.000212BUY
0.002087WETH
$4.57Uniswapuniswap_v3
3h 50m 23s ago$0.000212BUY
0.002082WETH
$4.56Uniswapuniswap_v3
3h 50m 35s ago$0.00021BUY
0.06WETH
$129.29Uniswapuniswap_v2
4h 48m 47s ago$0.000212BUY
0.07WETH
$159.49Uniswapuniswap_v2
4h 50m 11s ago$0.000212SELL
0.002562WETH
$5.58Uniswapuniswap_v3
4h 50m 11s ago$0.000214BUY
0.002596WETH
$5.65Uniswapuniswap_v2
4h 51m 11s ago$0.000215SELL
0.04WETH
$86.27Uniswapuniswap_v2
4h 51m 11s ago$0.000214SELL
0.003603WETH
$7.84Uniswapuniswap_v3
4h 51m 11s ago$0.000211SELL
0.003237WETH
$7.04Uniswapuniswap_v3
4h 51m 11s ago$0.000214BUY
0.003288WETH
$7.16Uniswapuniswap_v2
4h 59m 35s ago$0.000207SELL
0.01WETH
$25.7Uniswapuniswap_v3
4h 59m 35s ago$0.000205SELL
0.11WETH
$231.54Uniswapuniswap_v2
5h 19m 11s ago$0.00021BUY
0.07WETH
$159.9Uniswapuniswap_v2
5h 55m 35s ago$0.000213SELL
0.001447WETH
$3.17Uniswapuniswap_v2
6h 0m 11s ago$0.000212SELL
0.01WETH
$28.86Uniswapuniswap_v2
6h 5m 35s ago$0.00021SELL
0.05WETH
$116.79Uniswapuniswap_v2
6h 53m 23s ago$0.000212SELL
0.008977WETH
$19.97Uniswapuniswap_v2
7h 26m 47s ago$0.000213SELL
0.004058WETH
$9.08Uniswapuniswap_v2
7h 26m 47s ago$0.000213SELL
0.00437WETH
$9.78Uniswapuniswap_v2
7h 26m 47s ago$0.000218BUY
0.004153WETH
$9.3Uniswapuniswap_v3
7h 26m 47s ago$0.000218BUY
0.004473WETH
$10.01Uniswapuniswap_v3
7h 26m 59s ago$0.000216SELL
0.04WETH
$85.82Uniswapuniswap_v2
7h 26m 59s ago$0.000218SELL
0.02WETH
$40.53Uniswapuniswap_v2
7h 26m 59s ago$0.000214SELL
0.02WETH
$39.89Uniswapuniswap_v2
7h 26m 59s ago$0.000213SELL
0.009538WETH
$21.35Uniswapuniswap_v2
7h 26m 59s ago$0.000222BUY
0.04WETH
$88.05Uniswapuniswap_v2
7h 26m 59s ago$0.000217BUY
0.12WETH
$270.28Uniswapuniswap_v2
7h 26m 59s ago$0.000214BUY
0.09WETH
$193.68Uniswapuniswap_v2
7h 26m 59s ago$0.00022BUY
0.02WETH
$40.91Uniswapuniswap_v3
7h 26m 59s ago$0.000217BUY
0.02WETH
$40.27Uniswapuniswap_v3
7h 26m 59s ago$0.000212BUY
0.04WETH
$83.09Uniswapuniswap_v2
7h 26m 59s ago$0.000214BUY
0.009615WETH
$21.52Uniswapuniswap_v3
7h 27m 11s ago$0.000219SELL
0.08WETH
$175.5Uniswapuniswap_v3
7h 27m 11s ago$0.000217SELL
0.31WETH
$701.99Uniswapuniswap_v2
7h 27m 11s ago$0.000215SELL
0.007657WETH
$17.14Uniswapuniswap_v3
7h 27m 11s ago$0.000215SELL
0.007379WETH
$16.52Uniswapuniswap_v3
7h 27m 11s ago$0.000216SELL
0.006689WETH
$14.97Uniswapuniswap_v3
7h 27m 11s ago$0.000224BUY
0.00796WETH
$17.82Uniswapuniswap_v2
7h 27m 11s ago$0.000224BUY
0.007665WETH
$17.16Uniswapuniswap_v2
7h 27m 11s ago$0.000223BUY
0.006918WETH
$15.49Uniswapuniswap_v2
10h 48m 35s ago$0.000215SELL
0.02WETH
$43.71Uniswapuniswap_v2
10h 48m 35s ago$0.000216SELL
0.006254WETH
$14.57Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$9.92K113$0.00020.00%+0.89%+0.89%
Uniswapuniswap_v3$2.38K85$0.00020.00%+0.69%+0.69%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.46K22.82M1.63M$24.45M
$906.352.93M1.19M$4.12M
$877.4904.04M$4.04M
$765.0603.33M$3.33M
$655.5403M$3M
$591.6802.79M$2.79M
$546.7702.55M$2.55M
$442.981.18M156.08K$1.34M
$373.2901.77M$1.77M
$268.9701.26M$1.26M
$244.0601.11M$1.11M
$230.6501M$1M
$199.670900.66K$900.66K
$114.180520.19K$520.19K
$94.110438.38K$438.38K
$88.65280.81K126.68K$407.48K
$74.980331.28K$331.28K
$72.890336.83K$336.83K
$50.420237.63K$237.63K
$48.630225.69K$225.69K
$43.01151.36K44.29K$195.65K
$39.890186.49K$186.49K
$21.350100.44K$100.44K
$21.02096.51K$96.51K
$19.97094.1K$94.1K
$18.11082.13K$82.13K
$17.5077.64K$77.64K
$8.07038.79K$38.79K
$1.4406.85K$6.85K
$0.803.78K$3.78K
$0.5802.71K$2.71K
Get API

TREAT/WETH FAQ

Frequently asked questions about the TREAT/WETH trading pair on Ethereum

What is the TREAT/WETH trading pair?
TREAT/WETH is a DEX trading pair on Ethereum where TREAT (Shiba Inu Treat) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current TREAT/WETH price?
The most recent on-chain trade price for TREAT/WETH on Ethereum is $0.000207. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.3K.
What is the TREAT/WETH price change?
Based on the highest-volume DEX market for TREAT/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.89%. 24-hour change: +0.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TREAT/WETH 24h trading volume?
TREAT/WETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.28K. Across all DEX markets, the 24h volume is approximately $12.3K.
Where is TREAT/WETH traded?
TREAT/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is TREAT?
TREAT (Shiba Inu Treat) is the base token in the TREAT/WETH trading pair on Ethereum. Its contract address is 0xa02c49da76a085e4e1ee60a6b920ddbc8db599f4. View full TREAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the TREAT/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top TREAT/WETH traders?
The top traders leaderboard tracks 31 wallets that have traded TREAT/WETH on Ethereum. Combined volume is approximately $12.3K. The highest-volume wallet traded approximately $5.46K. Use the Top Traders tab to identify whales and track smart money flows.
Is TREAT/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TREAT/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get TREAT/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TREAT/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.