ASTROID/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WETH pair on Ethereum.

About ASTROID/WETH

Base tokenASTROID (Astroid)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ASTROID/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/WETH

Total volume$18,783

Buy volume$10,410 (25 trades)

Sell volume$8,373 (25 trades)

Avg trade size$376

Largest trade$1,585

Latest price$0.000207

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.4% · Sell 44.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
34s ago	$0.000207	SELL	0.02WETH	$46.77	Uniswap	0x85…896c
34s ago	$0.000214	SELL	0.21WETH	$483.69	Uniswap	0x85…896c
58s ago	$0.000204	SELL	0.07WETH	$164.67	Uniswap	0x85…896c
1m 34s ago	$0.000215	BUY	0.46WETH	$1.07K	Uniswap	0x85…896c
6m 22s ago	$0.000231	SELL	0.04WETH	$99.98	Uniswap	0x85…896c
6m 46s ago	$0.00023	BUY	0.07WETH	$160.85	Uniswap	0x85…896c
12m 34s ago	$0.000237	BUY	0.13WETH	$311.59	Uniswap	0x85…896c
12m 46s ago	$0.000222	SELL	0.2WETH	$480.27	Uniswap	0x85…896c
12m 46s ago	$0.000236	SELL	0.2WETH	$470.62	Uniswap	0x85…896c
12m 58s ago	$0.00021	SELL	0.2WETH	$465.91	Uniswap	0x85…896c
12m 58s ago	$0.000215	BUY	0.02WETH	$37.23	Uniswap	0x85…896c
13m 10s ago	$0.0002	SELL	0.1WETH	$232.96	Uniswap	0x85…896c
13m 10s ago	$0.000217	BUY	0.67WETH	$1.59K	Uniswap	0x85…896c
13m 22s ago	$0.000242	SELL	0.02WETH	$46.59	Uniswap	0x85…896c
13m 22s ago	$0.00024	BUY	0.02WETH	$37.37	Uniswap	0x85…896c
14m 10s ago	$0.000245	BUY	0.12WETH	$271.26	Uniswap	0x85…896c
14m 58s ago	$0.00025	BUY	0.03WETH	$81.95	Uniswap	0x85…896c
16m 10s ago	$0.000269	BUY	0.47WETH	$1.1K	Uniswap	0x85…896c
17m 58s ago	$0.000277	SELL	0.3WETH	$698.56	Uniswap	0x85…896c
18m 10s ago	$0.000263	SELL	0.08WETH	$184.23	Uniswap	0x85…896c
18m 10s ago	$0.000266	BUY	0.19WETH	$456.43	Uniswap	0x85…896c
20m 22s ago	$0.000271	SELL	0.1WETH	$233.02	Uniswap	0x85…896c
20m 46s ago	$0.000265	SELL	0.05WETH	$128.37	Uniswap	0x85…896c
22m 10s ago	$0.000261	SELL	0.04WETH	$103.23	Uniswap	0x85…896c
22m 10s ago	$0.000285	BUY	0.05WETH	$112.48	Uniswap	0x85…896c
22m 10s ago	$0.00027	BUY	0.33WETH	$774.71	Uniswap	0x85…896c
22m 22s ago	$0.000288	SELL	0.0099WETH	$23.29	Uniswap	0x85…896c
23m 34s ago	$0.000285	SELL	0.07WETH	$171.01	Uniswap	0x85…896c
23m 34s ago	$0.000292	BUY	0.07WETH	$175.42	Uniswap	0x85…896c
23m 34s ago	$0.000285	BUY	0.12WETH	$271.83	Uniswap	0x85…896c
24m 22s ago	$0.000304	BUY	0.24WETH	$562.38	Uniswap	0x85…896c
24m 46s ago	$0.000321	BUY	0.17WETH	$408.83	Uniswap	0x85…896c
24m 58s ago	$0.000296	SELL	0.1WETH	$226.94	Uniswap	0x85…896c
24m 58s ago	$0.000319	SELL	0.49WETH	$1.14K	Uniswap	0x85…896c
24m 58s ago	$0.000333	BUY	0.11WETH	$255.27	Uniswap	0x85…896c
25m 58s ago	$0.000299	BUY	0.22WETH	$507.01	Uniswap	0x85…896c
26m 34s ago	$0.000316	BUY	0.21WETH	$484.17	Uniswap	0x85…896c
26m 58s ago	$0.000316	SELL	0.04WETH	$94.28	Uniswap	0x85…896c
26m 58s ago	$0.000323	SELL	0.15WETH	$349.55	Uniswap	0x85…896c
26m 58s ago	$0.000318	BUY	0.14WETH	$317.51	Uniswap	0x85…896c
26m 58s ago	$0.000326	BUY	0.04WETH	$97.32	Uniswap	0x85…896c
27m 10s ago	$0.000305	SELL	0.5WETH	$1.16K	Uniswap	0x85…896c
27m 22s ago	$0.000285	BUY	0.03WETH	$74.66	Uniswap	0x85…896c
29m 10s ago	$0.000285	SELL	0.19WETH	$450.37	Uniswap	0x85…896c
29m 10s ago	$0.000298	SELL	0.15WETH	$349.98	Uniswap	0x85…896c
29m 10s ago	$0.000295	BUY	0.2WETH	$465.47	Uniswap	0x85…896c
30m 34s ago	$0.000285	BUY	0.24WETH	$576.45	Uniswap	0x85…896c
31m 22s ago	$0.000291	SELL	0.15WETH	$352.49	Uniswap	0x85…896c
32m 22s ago	$0.000282	SELL	0.09WETH	$210.5	Uniswap	0x85…896c
32m 22s ago	$0.000286	BUY	0.09WETH	$213.73	Uniswap	0x85…896c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$607.92K	2K	$0.0002	-10.30%	-23.24%	+40.44%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x85…896c	$301.97K	1.36B	0	$1.36B
0x1f…f387	$32.24K	0	158.95M	$158.95M
0x7f…be8a	$9.23K	0	39.68M	$39.68M
0xd1…faa0	$8.14K	0	39.16M	$39.16M
0x3d…8838	$7.44K	0	40.23M	$40.23M
0x6a…92ed	$7.27K	0	31.39M	$31.39M
0xba…f652	$6.73K	0	29.74M	$29.74M
0x74…c6c0	$5.98K	0	27.71M	$27.71M
0x11…2a65	$5.65K	0	13.73M	$13.73M
0x4d…2e4b	$5.63K	0	23.8M	$23.8M
0xce…9116	$4.75K	0	12.45M	$12.45M
0x05…78a1	$4.69K	0	12.38M	$12.38M
0xa9…9eb9	$4.68K	0	12.97M	$12.97M
0x87…5d98	$3.94K	0	17.38M	$17.38M
0x7f…18d8	$3.92K	0	19.98M	$19.98M
0x44…b847	$3.63K	0	11.59M	$11.59M
0x16…7c05	$3.52K	0	13.91M	$13.91M
0xf7…e203	$3.49K	0	13.06M	$13.06M
0x81…c062	$3.4K	0	22.13M	$22.13M
0x34…6429	$3.38K	0	14.52M	$14.52M
0x33…2fba	$3.29K	0	12.39M	$12.39M
0x36…ac7c	$3.06K	0	23.4M	$23.4M
0x12…07bb	$2.96K	0	10.35M	$10.35M
0x3f…7ed4	$2.94K	0	20.95M	$20.95M
0x5d…801d	$2.92K	0	8.17M	$8.17M
0x1a…bb9c	$2.85K	0	15.36M	$15.36M
0xf3…ced1	$2.73K	0	16.76M	$16.76M
0xfe…9616	$2.55K	0	8.16M	$8.16M
0x00…6c88	$2.47K	0	10.06M	$10.06M
0x29…90ac	$2.42K	0	8.3M	$8.3M
0x2b…a9d5	$2.42K	0	6.98M	$6.98M
0x7d…4784	$2.42K	0	9.53M	$9.53M
0x60…7061	$2.35K	0	5.09M	$5.09M
0x60…5555	$2.34K	0	10.14M	$10.14M
0xef…4000	$2.33K	0	8.23M	$8.23M
0x79…1f87	$2.33K	0	7.59M	$7.59M
0x5a…c4b5	$2.33K	0	6.49M	$6.49M
0x2f…7b58	$2.33K	0	5.56M	$5.56M
0x05…1d89	$2.33K	0	5.39M	$5.39M
0x74…6b48	$2.32K	0	10.45M	$10.45M
0x8f…8032	$2.27K	0	6.65M	$6.65M
0x78…3605	$2.27K	0	10.13M	$10.13M
0x03…0fdb	$2.27K	0	13.16M	$13.16M
0x01…f8e1	$2.26K	0	12.41M	$12.41M
0xf4…6111	$2.26K	0	6.67M	$6.67M
0x40…a378	$2.1K	0	10.02M	$10.02M
0x4d…26f3	$2.1K	0	12.2M	$12.2M
0x28…f01c	$2.06K	0	13.18M	$13.18M
0xd2…9c39	$1.98K	0	6.99M	$6.99M
0xc8…41c4	$1.91K	0	7.09M	$7.09M

Rows per page:

1–50 of 100

Get API

ASTROID/WETH FAQ

Frequently asked questions about the ASTROID/WETH trading pair on Ethereum

What is the ASTROID/WETH trading pair?

ASTROID/WETH is a DEX trading pair on Ethereum where ASTROID (Astroid) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current ASTROID/WETH price?

The most recent on-chain trade price for ASTROID/WETH on Ethereum is $0.000207. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $607.92K.

What is the ASTROID/WETH price change?

Based on the highest-volume DEX market for ASTROID/WETH on Ethereum: 10-minute change: -10.30%. 1-hour change: -23.24%. 24-hour change: +40.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTROID/WETH 24h trading volume?

ASTROID/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $18.78K. Across all DEX markets, the 24h volume is approximately $607.92K.

Where is ASTROID/WETH traded?

ASTROID/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is ASTROID?

ASTROID (Astroid) is the base token in the ASTROID/WETH trading pair on Ethereum. Its contract address is 0x9fbb27bf81efded7b134d40aca9d49d6134368cb. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ASTROID/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top ASTROID/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded ASTROID/WETH on Ethereum. Combined volume is approximately $559.12K. The highest-volume wallet traded approximately $301.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ASTROID/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.