ASTROID/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/USDC pair on Ethereum.

About ASTROID/USDC

Base tokenASTROID (Astroid)

Quote tokenUSDC (USD Coin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ASTROID/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/USDC

Total volume$10,597

Buy volume$5,619 (27 trades)

Sell volume$4,977 (23 trades)

Avg trade size$212

Largest trade$907

Latest price$0.00062

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.0% · Sell 47.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 53m 54s ago	$0.00062	BUY	343.23USDC	$343.13	Magpie	0xa6…71c4
5h 19m 42s ago	$0.000578	BUY	39.79USDC	$39.78	Magpie	0xa6…71c4
10h 11m 18s ago	$0.000781	BUY	20USDC	$20	Magpie	0xa6…71c4
10h 47m 42s ago	$0.000565	SELL	907.4USDC	$907.13	Uniswap	0x4e…12aa
10h 47m 42s ago	$0.00066	SELL	232.27USDC	$232.2	Uniswap	0x4e…12aa
10h 47m 42s ago	$0.000619	BUY	103.33USDC	$103.3	Uniswap	0x4e…12aa
10h 49m 6s ago	$0.000481	SELL	227.37USDC	$227.3	Uniswap	0x4e…12aa
10h 49m 30s ago	$0.00046	SELL	60.47USDC	$60.45	Uniswap	0x4e…12aa
10h 53m 30s ago	$0.000438	BUY	271.02USDC	$270.94	Uniswap	0x4e…12aa
10h 53m 54s ago	$0.000474	BUY	231.13USDC	$231.07	Uniswap	0x4e…12aa
10h 55m 6s ago	$0.000522	SELL	145.4USDC	$145.36	Uniswap	0x4e…12aa
10h 56m 6s ago	$0.000495	SELL	205.08USDC	$205.02	Uniswap	0x4e…12aa
10h 56m 30s ago	$0.000467	BUY	342.98USDC	$342.88	Uniswap	0x4e…12aa
10h 56m 54s ago	$0.000504	SELL	386.83USDC	$386.72	Uniswap	0x4e…12aa
10h 57m 18s ago	$0.000467	SELL	119.74USDC	$119.7	Uniswap	0x4e…12aa
10h 57m 30s ago	$0.000434	BUY	167.7USDC	$167.66	Uniswap	0x4e…12aa
10h 58m 18s ago	$0.000478	SELL	79.08USDC	$79.06	Uniswap	0x4e…12aa
10h 58m 42s ago	$0.000442	BUY	90.68USDC	$90.65	Uniswap	0x4e…12aa
10h 59m 6s ago	$0.00046	SELL	354.37USDC	$354.28	Uniswap	0x4e…12aa
10h 59m 42s ago	$0.000434	BUY	490.16USDC	$490.02	Uniswap	0x4e…12aa
11h 0m 18s ago	$0.000479	BUY	132.68USDC	$132.65	Uniswap	0x4e…12aa
11h 1m 18s ago	$0.000494	BUY	70.97USDC	$70.95	Uniswap	0x4e…12aa
11h 1m 54s ago	$0.000515	BUY	215.95USDC	$215.89	Uniswap	0x4e…12aa
11h 2m 6s ago	$0.000539	BUY	87.8USDC	$87.78	Uniswap	0x4e…12aa
11h 2m 42s ago	$0.000553	SELL	479.7USDC	$479.57	Uniswap	0x4e…12aa
11h 3m 18s ago	$0.00049	BUY	193.32USDC	$193.26	Uniswap	0x4e…12aa
11h 3m 54s ago	$0.000515	BUY	132.22USDC	$132.18	Uniswap	0x4e…12aa
11h 4m 54s ago	$0.000552	BUY	358.65USDC	$358.56	Uniswap	0x4e…12aa
11h 5m 30s ago	$0.000588	BUY	86.68USDC	$86.66	Uniswap	0x4e…12aa
11h 5m 42s ago	$0.000612	BUY	162.32USDC	$162.28	Uniswap	0x4e…12aa
11h 5m 42s ago	$0.000597	BUY	25.18USDC	$25.17	Uniswap	0x4e…12aa
11h 6m 6s ago	$0.000636	BUY	132.95USDC	$132.91	Uniswap	0x4e…12aa
11h 9m 6s ago	$0.000642	SELL	60.62USDC	$60.6	Uniswap	0x4e…12aa
11h 9m 6s ago	$0.000674	SELL	325.53USDC	$325.44	Uniswap	0x4e…12aa
11h 10m 30s ago	$0.000621	SELL	184.56USDC	$184.51	Uniswap	0x4e…12aa
11h 11m 30s ago	$0.000592	SELL	164.59USDC	$164.54	Uniswap	0x4e…12aa
11h 11m 42s ago	$0.000573	SELL	72.87USDC	$72.85	Uniswap	0x4e…12aa
11h 11m 54s ago	$0.000551	BUY	367.87USDC	$367.76	Uniswap	0x4e…12aa
11h 12m 18s ago	$0.000626	BUY	570.57USDC	$570.4	Uniswap	0x4e…12aa
11h 16m 18s ago	$0.000683	BUY	76.59USDC	$76.57	Uniswap	0x4e…12aa
11h 16m 30s ago	$0.000714	BUY	212.01USDC	$211.94	Uniswap	0x4e…12aa
11h 20m 30s ago	$0.000776	SELL	209.9USDC	$209.84	Uniswap	0x4e…12aa
11h 21m 42s ago	$0.000744	SELL	71.15USDC	$71.13	Uniswap	0x4e…12aa
11h 23m 54s ago	$0.000707	BUY	269.81USDC	$269.73	Uniswap	0x4e…12aa
11h 25m 30s ago	$0.00078	SELL	174.59USDC	$174.54	Uniswap	0x4e…12aa
11h 26m 6s ago	$0.000732	SELL	268.31USDC	$268.23	Uniswap	0x4e…12aa
11h 26m 6s ago	$0.000691	BUY	425.19USDC	$425.06	Uniswap	0x4e…12aa
11h 46m 54s ago	$0.000792	SELL	65.97USDC	$65.95	Uniswap	0x4e…12aa
11h 47m 6s ago	$0.000779	SELL	48.37USDC	$48.36	Uniswap	0x4e…12aa
11h 49m 30s ago	$0.000758	SELL	134.66USDC	$134.62	Uniswap	0x4e…12aa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$15.41K	85	$0.0006	0.00%	0.00%	0.00%
Magpie	$1.22K	9	$0.0006	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$7.89K	13.71M	0	$13.71M
0x66…a8af	$5.74K	0	9.19M	$9.19M
0x7c…5e41	$699.91	2.26M	0	$2.26M
0x7f…be8a	$558.62	0	1.03M	$1.03M
0xdf…07ee	$354.28	0	769.46K	$769.46K
0x12…4eae	$343.13	553.61K	0	$553.61K
0x75…0d67	$232.2	0	351.63K	$351.63K
0xa7…2155	$224.97	0	290.97K	$290.97K
0x87…685e	$174.54	0	223.87K	$223.87K
0xa6…71c4	$115.64	0	1.23M	$1.23M
0x6a…006c	$95.88	0	140.27K	$140.27K
0x49…301c	$81.7	0	111.31K	$111.31K
0x00…089b	$51.41	0	79.11K	$79.11K
0xdc…f4b4	$39.78	68.77K	0	$68.77K
0xed…4169	$20	25.6K	0	$25.6K

Get API

ASTROID/USDC FAQ

Frequently asked questions about the ASTROID/USDC trading pair on Ethereum

What is the ASTROID/USDC trading pair?

ASTROID/USDC is a DEX trading pair on Ethereum where ASTROID (Astroid) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Ethereum.

What is the current ASTROID/USDC price?

The most recent on-chain trade price for ASTROID/USDC on Ethereum is $0.00062. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.63K.

What is the ASTROID/USDC price change?

Based on the highest-volume DEX market for ASTROID/USDC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTROID/USDC 24h trading volume?

ASTROID/USDC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $10.6K. Across all DEX markets, the 24h volume is approximately $16.63K.

Where is ASTROID/USDC traded?

ASTROID/USDC is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.

What is ASTROID?

ASTROID (Astroid) is the base token in the ASTROID/USDC trading pair on Ethereum. Its contract address is 0x9fbb27bf81efded7b134d40aca9d49d6134368cb. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the ASTROID/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.

Who are the top ASTROID/USDC traders?

The top traders leaderboard tracks 15 wallets that have traded ASTROID/USDC on Ethereum. Combined volume is approximately $16.63K. The highest-volume wallet traded approximately $7.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ASTROID/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.