ASTROID/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/ETH pair on Ethereum.

About ASTROID/ETH

Base tokenASTROID (Astroid)

Quote tokenETH (Ethereum)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ASTROID/ETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/ETH

Total volume$2,207

Buy volume$1,114 (24 trades)

Sell volume$1,093 (26 trades)

Avg trade size$44

Largest trade$234

Latest price$0.000533

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.5% · Sell 49.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 24m 49s ago	$0.000533	BUY	0.04ETH	$85.3	Magpie	0xa6…71c4
3h 56m 25s ago	$0.000696	BUY	0.008516ETH	$20	Magpie	0xa6…71c4
7h 19m 49s ago	$0.00034	SELL	0.00831ETH	$19.58	Magpie	0xa6…71c4
10h 8m 13s ago	$0.000402	BUY	0.02ETH	$48.35	Uniswap	0x77…34b9
10h 9m 37s ago	$0.000475	BUY	0.03ETH	$66.93	Uniswap	0x77…34b9
10h 9m 37s ago	$0.0004	BUY	0.1ETH	$233.67	Magpie	0xa6…71c4
10h 10m 13s ago	$0.000506	SELL	0.03ETH	$66.25	Uniswap	0x77…34b9
10h 12m 37s ago	$0.000423	SELL	0.03ETH	$60.88	Uniswap	0x77…34b9
10h 14m 25s ago	$0.000425	BUY	0.05ETH	$106.46	Uniswap	0x77…34b9
10h 14m 49s ago	$0.000424	SELL	0.06ETH	$149.93	Uniswap	0x77…34b9
10h 15m 49s ago	$0.000309	SELL	0.02ETH	$54.82	Uniswap	0x77…34b9
10h 18m 37s ago	$0.000261	SELL	0.02ETH	$39.03	Uniswap	0x77…34b9
10h 20m 13s ago	$0.00022	SELL	0.02ETH	$47.05	Uniswap	0x77…34b9
10h 24m 25s ago	$0.000204	BUY	0.02ETH	$37.8	Uniswap	0x77…34b9
10h 34m 37s ago	$0.000213	SELL	0.02ETH	$47.72	Uniswap	0x77…34b9
10h 34m 49s ago	$0.000203	BUY	0.02ETH	$53.89	Uniswap	0x77…34b9
10h 37m 13s ago	$0.000259	BUY	0.03ETH	$66.46	Uniswap	0x77…34b9
10h 37m 25s ago	$0.000241	SELL	0.06ETH	$131.65	Uniswap	0x77…34b9
10h 44m 49s ago	$0.000196	BUY	0.02ETH	$52.41	Uniswap	0x77…34b9
10h 45m 13s ago	$0.000187	SELL	0.04ETH	$100.45	Uniswap	0x77…34b9
10h 49m 1s ago	$0.000155	BUY	0.02ETH	$38.97	Uniswap	0x77…34b9
10h 50m 49s ago	$0.00017	SELL	0.01ETH	$27.45	Uniswap	0x77…34b9
10h 51m 1s ago	$0.000169	BUY	0.02ETH	$51.8	Uniswap	0x77…34b9
10h 52m 13s ago	$0.000219	BUY	0.03ETH	$66	Uniswap	0x77…34b9
10h 58m 1s ago	$0.000237	SELL	0.02ETH	$56.33	Uniswap	0x77…34b9
10h 58m 13s ago	$0.000197	SELL	0.01ETH	$34.24	Uniswap	0x77…34b9
10h 59m 1s ago	$0.000181	BUY	0.009073ETH	$21.29	Uniswap	0x77…34b9
10h 59m 13s ago	$0.000218	BUY	0.03ETH	$66.32	Uniswap	0x77…34b9
11h 0m 25s ago	$0.000245	SELL	0.02ETH	$41.41	Uniswap	0x77…34b9
11h 0m 37s ago	$0.000203	SELL	0.02ETH	$50.41	Uniswap	0x77…34b9
11h 0m 49s ago	$0.000152	SELL	0.009692ETH	$22.76	Uniswap	0x77…34b9
11h 0m 49s ago	$0.000171	SELL	0.01ETH	$25.67	Uniswap	0x77…34b9
11h 12m 49s ago	$0.000139	BUY	0.004767ETH	$11.17	Uniswap	0x77…34b9
11h 50m 49s ago	$0.000151	BUY	0.007025ETH	$16.59	Uniswap	0x77…34b9
12h 4m 13s ago	$0.00016	BUY	0.00267ETH	$6.31	Uniswap	0x77…34b9
12h 12m 1s ago	$0.000165	BUY	0.003244ETH	$7.66	Uniswap	0x77…34b9
12h 17m 1s ago	$0.00017	SELL	0.008778ETH	$20.75	Uniswap	0x77…34b9
12h 17m 1s ago	$0.000165	SELL	0.00096ETH	$2.27	Uniswap	0x12…89be
12h 17m 25s ago	$0.000155	SELL	0.007719ETH	$18.25	Uniswap	0x77…34b9
12h 20m 25s ago	$0.000146	SELL	0.00302ETH	$7.14	Uniswap	0x77…34b9
12h 25m 1s ago	$0.00014	SELL	0.00386ETH	$9.12	Uniswap	0x77…34b9
12h 58m 37s ago	$0.00013	BUY	0.002845ETH	$6.71	Uniswap	0x77…34b9
12h 58m 37s ago	$0.000133	BUY	0.000872ETH	$2.06	Uniswap	0x12…89be
13h 13m 37s ago	$0.000136	BUY	0.003283ETH	$7.76	Uniswap	0x77…34b9
13h 22m 49s ago	$0.000145	BUY	0.007621ETH	$18.03	Uniswap	0x77…34b9
13h 27m 13s ago	$0.000148	SELL	0.01ETH	$34.88	Uniswap	0x77…34b9
13h 27m 13s ago	$0.000153	SELL	0.002675ETH	$6.34	Uniswap	0x12…89be
13h 32m 1s ago	$0.000133	SELL	0.003095ETH	$7.33	Uniswap	0x77…34b9
13h 53m 13s ago	$0.000126	SELL	0.00471ETH	$11.12	Uniswap	0x77…34b9
14h 8m 37s ago	$0.000123	BUY	0.009443ETH	$22.31	Uniswap	0x77…34b9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Magpie	$4.83K	12	$0.0005	0.00%	0.00%	0.00%
Uniswap	$3.55K	157	$0.0004	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x12…4eae	$2.94K	22.06M	0	$22.06M
0xa6…71c4	$1.87K	0	15.61M	$15.61M
0x00…8a90	$1.69K	10.18M	0	$10.18M
0x66…a8af	$1.19K	0	6.57M	$6.57M
0x4c…a6e3	$149.93	0	353.6K	$353.6K
0x28…b958	$119.15	0	571.23K	$571.23K
0x00…1b57	$86.32	0	620.19K	$620.19K
0xaf…1f7d	$63.9	0	403.13K	$403.13K
0xc2…769e	$50.41	0	248.8K	$248.8K
0xdf…07ee	$40.03	0	290.47K	$290.47K
0x7f…be8a	$33.45	0	227.48K	$227.48K
0x63…949d	$32.91	0	259.22K	$259.22K
0x92…418e	$21.29	0	134.65K	$134.65K
0xed…4169	$20	28.72K	0	$28.72K
0xa7…edae	$19.81	0	181.73K	$181.73K
0xc1…1fe2	$18.25	0	117.78K	$117.78K
0x8d…ba8d	$17.42	0	127.44K	$127.44K
0x6f…97af	$7.76	0	59.36K	$59.36K
0xbc…a3d7	$7.48	0	58.86K	$58.86K
0x42…8f73	$5.32	0	31.3K	$31.3K
0x43…b27f	$0.24	0	1.68K	$1.68K

Get API

ASTROID/ETH FAQ

Frequently asked questions about the ASTROID/ETH trading pair on Ethereum

What is the ASTROID/ETH trading pair?

ASTROID/ETH is a DEX trading pair on Ethereum where ASTROID (Astroid) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Ethereum.

What is the current ASTROID/ETH price?

The most recent on-chain trade price for ASTROID/ETH on Ethereum is $0.000533. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.38K.

What is the ASTROID/ETH price change?

Based on the highest-volume DEX market for ASTROID/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTROID/ETH 24h trading volume?

ASTROID/ETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.21K. Across all DEX markets, the 24h volume is approximately $8.38K.

Where is ASTROID/ETH traded?

ASTROID/ETH is traded on 2 DEX markets on Ethereum across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap. See all Ethereum trading pairs.

What is ASTROID?

ASTROID (Astroid) is the base token in the ASTROID/ETH trading pair on Ethereum. Its contract address is 0x9fbb27bf81efded7b134d40aca9d49d6134368cb. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the ASTROID/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.

Who are the top ASTROID/ETH traders?

The top traders leaderboard tracks 21 wallets that have traded ASTROID/ETH on Ethereum. Combined volume is approximately $8.38K. The highest-volume wallet traded approximately $2.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ASTROID/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.