MKR/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the MKR/WETH pair on Ethereum.

About MKR/WETH

Base tokenMKR (Maker)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

MKR/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MKR/WETH

Total volume$3,623

Buy volume$1,530 (11 trades)

Sell volume$2,094 (39 trades)

Avg trade size$72

Largest trade$358

Latest price$1,821.86

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.2% · Sell 57.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 11s ago	$1,821.86	SELL	0.04WETH	$87.9	Balancerbalancer_v1	0x98…1fc3
40m 47s ago	$1,821.97	BUY	0.16WETH	$358.41	Uniswapuniswap_v2	0xc2…a225
40m 47s ago	$1,821.59	BUY	0.05WETH	$102.41	Uniswapuniswap_v3	0x14…42e3
40m 47s ago	$1,821.13	BUY	0.05WETH	$102.39	Uniswapuniswap_v3	0xe8…e531
40m 47s ago	$1,823.30	BUY	0.07WETH	$153.76	Balancerbalancer_v2	0xba…f2c8
40m 47s ago	$1,822.95	BUY	0.14WETH	$307.57	Balancerbalancer_v1	0x98…1fc3
48m 59s ago	$1,832.54	SELL	0.000324WETH	$0.71	Uniswapuniswap_v2	0xc2…a225
49m 11s ago	$1,821.62	BUY	0.01WETH	$22.57	Uniswapuniswap_v2	0xc2…a225
56m 23s ago	$1,827.11	SELL	0.00009WETH	$0.2	Uniswapuniswap_v3	0xe8…e531
2h 10m 47s ago	$1,808.13	SELL	0.01WETH	$32.65	Uniswapuniswap_v3	0x14…42e3
2h 36m 47s ago	$1,814.05	SELL	0.01WETH	$21.84	Uniswapuniswap_v3	0xe8…e531
2h 44m 59s ago	$1,855.81	BUY	0.001164WETH	$2.54	Balancerbalancer_v1	0xe5…4498
2h 53m 23s ago	$1,817.51	SELL	0.02WETH	$50.35	Balancerbalancer_v1	0x98…1fc3
3h 9m 23s ago	$1,810.90	SELL	0.002373WETH	$5.17	Uniswapuniswap_v3	0xe8…e531
3h 11m 59s ago	$1,815.97	SELL	0.05WETH	$105.35	Uniswapuniswap_v3	0xe8…e531
3h 13m 59s ago	$1,816.12	SELL	0.1WETH	$213.03	Uniswapuniswap_v3	0x14…42e3
3h 22m 11s ago	$1,816.38	SELL	0.02WETH	$43.6	Uniswapuniswap_v3	0x14…42e3
3h 34m 23s ago	$1,784.36	SELL	0.08WETH	$166.01	Balancerbalancer_v2	0xba…f2c8
3h 40m 35s ago	$1,842.17	SELL	0.02WETH	$35.78	Uniswapuniswap_v3	0xe8…e531
3h 40m 59s ago	$1,842.01	SELL	0.02WETH	$35.71	Uniswapuniswap_v3	0xe8…e531
3h 41m 47s ago	$1,842.04	SELL	0.02WETH	$44.39	Balancerbalancer_v1	0x98…1fc3
3h 42m 47s ago	$1,842.29	SELL	0.02WETH	$38.82	Uniswapuniswap_v3	0xe8…e531
3h 52m 11s ago	$1,850.02	SELL	0.1WETH	$230.69	Uniswapuniswap_v2	0xc2…a225
4h 14m 23s ago	$1,846.20	SELL	0.02WETH	$34.52	Uniswapuniswap_v3	0xe8…e531
4h 35m 35s ago	$1,856.62	SELL	0.000607WETH	$1.36	Uniswapuniswap_v3	0xe8…e531
4h 39m 47s ago	$1,857.42	SELL	0.01WETH	$28.4	Balancerbalancer_v1	0x98…1fc3
4h 44m 35s ago	$1,857.35	SELL	0.005879WETH	$13.16	Balancerbalancer_v1	0x98…1fc3
5h 0m 59s ago	$1,847.57	BUY	0.007269WETH	$16.26	Uniswapuniswap_v2	0xc2…a225
5h 17m 23s ago	$1,855.09	SELL	0.002143WETH	$4.79	Uniswapuniswap_v3	0xe8…e531
5h 51m 11s ago	$1,860.39	SELL	0.02WETH	$38.32	Uniswapuniswap_v3	0x14…42e3
6h 2m 47s ago	$1,875.13	SELL	0.02WETH	$45.21	Balancerbalancer_v1	0x98…1fc3
6h 12m 35s ago	$1,863.90	BUY	0.14WETH	$322.84	Uniswapuniswap_v2	0xc2…a225
6h 32m 59s ago	$1,881.01	SELL	0.01WETH	$24.57	Balancerbalancer_v1	0x98…1fc3
6h 39m 47s ago	$1,888.73	SELL	0.001705WETH	$3.88	Uniswapuniswap_v3	0x14…42e3
6h 49m 35s ago	$1,890.59	SELL	0.007954WETH	$18.12	Uniswapuniswap_v3	0xe8…e531
6h 51m 35s ago	$1,890.84	SELL	0.03WETH	$63.48	Uniswapuniswap_v3	0x14…42e3
6h 51m 35s ago	$1,890.75	SELL	0.05WETH	$108.82	Uniswapuniswap_v3	0xe8…e531
6h 57m 11s ago	$1,891.96	SELL	0.02WETH	$45.63	Balancerbalancer_v1	0x98…1fc3
7h 0m 47s ago	$1,906.30	SELL	0.009678WETH	$22.24	Uniswapuniswap_v3	0xe8…e531
7h 2m 59s ago	$1,917.30	SELL	0.01WETH	$30.67	Uniswapuniswap_v3	0xe8…e531
7h 3m 47s ago	$1,916.97	SELL	0.1WETH	$233.98	Uniswapuniswap_v3	0x14…42e3
7h 4m 11s ago	$1,915.98	SELL	0.02WETH	$47.59	Balancerbalancer_v1	0x98…1fc3
7h 4m 23s ago	$1,915.39	SELL	0.03WETH	$65.66	Balancerbalancer_v1	0x98…1fc3
7h 5m 11s ago	$1,917.18	SELL	0.02WETH	$35.32	Uniswapuniswap_v3	0xe8…e531
7h 8m 59s ago	$1,919.82	SELL	0.006819WETH	$15.78	Uniswapuniswap_v3	0xe8…e531
7h 20m 59s ago	$1,916.29	SELL	0.000441WETH	$1.02	Uniswapuniswap_v3	0x14…42e3
7h 41m 59s ago	$1,912.77	BUY	0.06WETH	$132.32	Uniswapuniswap_v2	0xc2…a225
8h 0m 23s ago	$1,938.29	SELL	0.04WETH	$97.76	Uniswapuniswap_v2	0xc2…a225
8h 16m 59s ago	$1,932.00	SELL	0.000451WETH	$1.05	Uniswapuniswap_v3	0x14…42e3
8h 40m 11s ago	$1,930.49	BUY	0.003725WETH	$8.69	Balancerbalancer_v1	0x98…290a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$10.88K	40	$1,821.5945	0.00%	-0.30%	+0.42%
Uniswapuniswap_v2	$5.28K	25	$1,821.9663	0.00%	+0.02%	+0.02%
Balancerbalancer_v1	$3.52K	38	$1,821.8609	0.00%	-0.06%	+0.24%
Balancerbalancer_v2	$1.06K	9	$1,823.3007	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe8…e531	$5.28K	2.75	0	$2.75
0xc2…a225	$4.75K	2.48	0	$2.48
0x14…42e3	$4.43K	2.31	0	$2.31
0x98…1fc3	$2.71K	1.42	0	$1.42
0x5e…48cc	$620.35	0.33	0	$0.33
0x06…f5ef	$367.98	0	0.2	$0.2
0x21…ab6c	$273.56	0	0.14	$0.14
0x1f…f387	$272.21	0	0.15	$0.15
0x50…7390	$233.98	0	0.12	$0.12
0xaf…1f7d	$230.69	0	0.12	$0.12
0x6e…e491	$196.68	0	0.11	$0.11
0xf4…3f1c	$193.14	0.1	0	$0.1
0x35…41b4	$172.3	0	0.09	$0.09
0x2a…cba4	$166.22	0	0.09	$0.09
0xd2…9f89	$158.62	0	0.08	$0.08
0x00…0e49	$105.92	0	0.06	$0.06
0x7b…91ed	$105.35	0	0.06	$0.06
0x00…73f9	$101.63	0	0.05	$0.05
0xf1…9dbc	$99.65	0	0.05	$0.05
0x39…f8a5	$65.66	0	0.03	$0.03
0x98…290a	$47.09	0.02	0	$0.02
0x65…73c1	$35.78	0	0.02	$0.02
0x2b…ad15	$35.32	0	0.02	$0.02
0xef…fe40	$18.12	0	0.009584	$0.009584
0x42…4748	$15.2	0	0.007874	$0.007874
0x81…5128	$13.83	0	0.007196	$0.007196
0xa1…c043	$11.25	0	0.005977	$0.005977
0xe0…ff8c	$7	0.003603	0	$0.003603
0xba…50dd	$6.1	0.003151	0	$0.003151
0xd2…6739	$6.04	0.003119	0	$0.003119
0x7f…346c	$5.17	0	0.002857	$0.002857
0x26…a3ca	$4.23	0	0.002166	$0.002166
0xe5…4498	$3.48	0.001852	0	$0.001852
0x51…fcc8	$1.36	0	0.000731	$0.000731
0xbc…c973	$1.05	0	0.000544	$0.000544
0xcf…7eb5	$0.71	0	0.00039	$0.00039
0x18…78be	$0.58	0.000296	0	$0.000296
0x34…759a	$0.2	0	0.000109	$0.000109

Get API

MKR/WETH FAQ

Frequently asked questions about the MKR/WETH trading pair on Ethereum

What is the MKR/WETH trading pair?

MKR/WETH is a DEX trading pair on Ethereum where MKR (Maker) is swapped against WETH (Wrapped Ether). It is actively traded across 4 DEX markets on Ethereum.

What is the current MKR/WETH price?

The most recent on-chain trade price for MKR/WETH on Ethereum is $1,821.86. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.75K.

What is the MKR/WETH price change?

Based on the highest-volume DEX market for MKR/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.30%. 24-hour change: +0.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MKR/WETH 24h trading volume?

MKR/WETH has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $3.62K. Across all DEX markets, the 24h volume is approximately $20.75K.

Where is MKR/WETH traded?

MKR/WETH is traded on 4 DEX markets on Ethereum across 2 protocols: Uniswap, Balancer. The highest-volume venues are Uniswap, Uniswap, Balancer. See all Ethereum trading pairs.

What is MKR?

MKR (Maker) is the base token in the MKR/WETH trading pair on Ethereum. Its contract address is 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2. View full MKR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the MKR/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top MKR/WETH traders?

The top traders leaderboard tracks 38 wallets that have traded MKR/WETH on Ethereum. Combined volume is approximately $20.75K. The highest-volume wallet traded approximately $5.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is MKR/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MKR/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get MKR/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MKR/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.