SONIC/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SONIC/WETH pair on Ethereum.

About SONIC/WETH

Base tokenSONIC (Sonic)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

SONIC/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SONIC/WETH

Total volume$34,260

Buy volume$19,141 (30 trades)

Sell volume$15,119 (20 trades)

Avg trade size$685

Largest trade$2,291

Latest price$0.000112

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.9% · Sell 44.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 31m 16s ago	$0.000112	BUY	0.009954WETH	$22.8	Uniswap	0x33…ad28
3h 45m 28s ago	$0.000113	SELL	0.02WETH	$45.8	Uniswap	0x33…ad28
7h 34m 4s ago	$0.000112	BUY	0.000315WETH	$0.72	Uniswap	0x33…ad28
8h 29m 16s ago	$0.000121	BUY	0.54WETH	$1.24K	Uniswap	0x33…ad28
9h 6m 16s ago	$0.00013	BUY	0.02WETH	$56.81	Uniswap	0x33…ad28
9h 21m 52s ago	$0.000131	SELL	0.05WETH	$114.1	Uniswap	0x33…ad28
9h 34m 52s ago	$0.000144	BUY	0.88WETH	$2.02K	Uniswap	0x33…ad28
9h 35m 4s ago	$0.000171	BUY	0.55WETH	$1.27K	Uniswap	0x33…ad28
9h 35m 28s ago	$0.000163	SELL	1WETH	$2.29K	Uniswap	0x33…ad28
9h 42m 52s ago	$0.000144	SELL	0.05WETH	$114.1	Uniswap	0x33…ad28
10h 22m 52s ago	$0.000145	BUY	0.19WETH	$445.89	Uniswap	0x33…ad28
10h 58m 28s ago	$0.000149	BUY	0.02WETH	$56.21	Uniswap	0x33…ad28
10h 58m 40s ago	$0.000149	SELL	0.1WETH	$226.9	Uniswap	0x33…ad28
10h 58m 40s ago	$0.000147	BUY	0.05WETH	$113.46	Uniswap	0x33…ad28
10h 58m 52s ago	$0.000147	SELL	0.1WETH	$226.9	Uniswap	0x33…ad28
11h 6m 16s ago	$0.000148	BUY	0.2WETH	$467.34	Uniswap	0x33…ad28
11h 7m 4s ago	$0.000152	BUY	0.03WETH	$63.74	Uniswap	0x33…ad28
11h 10m 4s ago	$0.000153	BUY	0.000215WETH	$0.49	Uniswap	0x33…ad28
11h 10m 16s ago	$0.000154	SELL	0.000433WETH	$0.99	Uniswap	0x33…ad28
11h 20m 52s ago	$0.000159	BUY	0.36WETH	$817.66	Uniswap	0x33…ad28
11h 21m 4s ago	$0.000154	SELL	0.69WETH	$1.58K	Uniswap	0x33…ad28
11h 22m 40s ago	$0.000142	BUY	0.08WETH	$183.89	Uniswap	0x33…ad28
11h 22m 52s ago	$0.000144	BUY	0.05WETH	$113.24	Uniswap	0x33…ad28
11h 23m 4s ago	$0.000144	SELL	0.1WETH	$226.45	Uniswap	0x33…ad28
11h 23m 52s ago	$0.000143	BUY	0.05WETH	$113.24	Uniswap	0x33…ad28

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$258.62K	310	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x33…ad28	$122.26K	887.28M	0	$887.28M
0xb4…ca3a	$2.49K	0	14.74M	$14.74M
0x63…8032	$2.29K	0	14.06M	$14.06M
0x1d…4939	$2.27K	0	15.52M	$15.52M
0x99…6961	$2.19K	0	14.61M	$14.61M
0x90…dc02	$2.17K	0	16.7M	$16.7M
0x4c…cc7f	$2.14K	0	16.3M	$16.3M
0x46…e6c5	$2.09K	0	15.79M	$15.79M
0xe3…d85d	$2.07K	0	15.22M	$15.22M
0x85…6191	$2.04K	0	19.9M	$19.9M
0xc3…9572	$2K	0	15.18M	$15.18M
0x3f…d664	$1.99K	0	15.18M	$15.18M
0xb7…98ff	$1.99K	0	14.97M	$14.97M
0x22…337d	$1.99K	0	14.91M	$14.91M
0xf2…9fff	$1.97K	0	15.07M	$15.07M
0x69…c91b	$1.97K	0	12.55M	$12.55M
0xb5…855b	$1.94K	0	15.47M	$15.47M
0x76…6daf	$1.93K	0	14.66M	$14.66M
0x22…bdd2	$1.93K	0	13.35M	$13.35M
0x7b…dc08	$1.92K	0	14.26M	$14.26M
0x2f…89f1	$1.88K	0	14.95M	$14.95M
0xd3…6895	$1.88K	0	14.13M	$14.13M
0xf8…0573	$1.88K	0	14.42M	$14.42M
0x67…6fd7	$1.87K	0	14.08M	$14.08M
0xc6…be00	$1.84K	0	13.96M	$13.96M
0x31…b925	$1.79K	0	11.52M	$11.52M
0x77…4fb5	$1.77K	0	13.11M	$13.11M
0x53…07e1	$1.77K	0	13.06M	$13.06M
0x7c…642c	$1.75K	0	12.97M	$12.97M
0x3c…5870	$1.74K	0	13.63M	$13.63M
0xea…56ef	$1.71K	0	12.53M	$12.53M
0x5a…29bf	$1.71K	0	12.73M	$12.73M
0x1e…98bc	$1.65K	0	12.22M	$12.22M
0x44…1d4e	$1.63K	0	10.41M	$10.41M
0xac…e69d	$1.59K	0	19.9M	$19.9M
0x59…d3a3	$1.58K	0	10.27M	$10.27M
0x46…c141	$1.58K	0	11.77M	$11.77M
0xce…610a	$1.54K	0	11.26M	$11.26M
0x5c…9a35	$1.52K	0	11.07M	$11.07M
0x8b…010c	$1.5K	0	9.81M	$9.81M
0x8c…efbd	$1.5K	0	11.15M	$11.15M
0x21…e2a2	$1.44K	0	10.51M	$10.51M
0xa6…16c2	$1.44K	0	10.62M	$10.62M
0xc3…2047	$1.44K	0	10.63M	$10.63M
0x7b…1ee9	$1.4K	0	10.28M	$10.28M
0xd6…3695	$1.4K	0	9.9M	$9.9M
0xde…66fd	$1.39K	0	9.02M	$9.02M
0xdc…88ad	$1.39K	0	10M	$10M
0x16…5c27	$1.39K	0	10.67M	$10.67M
0x25…81e6	$1.38K	0	10.25M	$10.25M

Rows per page:

1–50 of 100

Get API

SONIC/WETH FAQ

Frequently asked questions about the SONIC/WETH trading pair on Ethereum

What is the SONIC/WETH trading pair?

SONIC/WETH is a DEX trading pair on Ethereum where SONIC (Sonic) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current SONIC/WETH price?

The most recent on-chain trade price for SONIC/WETH on Ethereum is $0.000112. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $258.62K.

What is the SONIC/WETH price change?

Based on the highest-volume DEX market for SONIC/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SONIC/WETH 24h trading volume?

SONIC/WETH has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $34.26K. Across all DEX markets, the 24h volume is approximately $258.62K.

Where is SONIC/WETH traded?

SONIC/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is SONIC?

SONIC (Sonic) is the base token in the SONIC/WETH trading pair on Ethereum. Its contract address is 0x9f113632d69bf5fdd34c81a5daf3933bfcd11d1a. View full SONIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the SONIC/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top SONIC/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded SONIC/WETH on Ethereum. Combined volume is approximately $252.38K. The highest-volume wallet traded approximately $122.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is SONIC/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SONIC/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get SONIC/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SONIC/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.