NORMIES/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the NORMIES/ETH pair on Ethereum.

About NORMIES/ETH

Quote tokenETH (Ethereum)
NetworkEthereum

NORMIES/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for NORMIES/ETH
Total volume$3,695
Buy volume$3,695 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$74
Largest trade$111
Latest price$75.517
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
24m 53s ago$75.517BUY
0.03ETH
$75.52Seaportseaport_v1.4
25m 5s ago$110.57BUY
0.05ETH
$110.57Seaportseaport_v1.4
28m 53s ago$75.516BUY
0.03ETH
$75.52Seaportseaport_v1.4
1h 30m 17s ago$72.605BUY
0.03ETH
$72.6Seaportseaport_v1.4
1h 30m 17s ago$72.605BUY
0.03ETH
$72.6Seaportseaport_v1.4
1h 30m 17s ago$72.605BUY
0.03ETH
$72.6Seaportseaport_v1.4
1h 30m 17s ago$72.605BUY
0.03ETH
$72.6Seaportseaport_v1.4
1h 30m 17s ago$72.646BUY
0.03ETH
$72.65Seaportseaport_v1.4
1h 30m 17s ago$73.305BUY
0.03ETH
$73.3Seaportseaport_v1.4
1h 30m 17s ago$73.305BUY
0.03ETH
$73.3Seaportseaport_v1.4
1h 30m 17s ago$73.964BUY
0.03ETH
$73.96Seaportseaport_v1.4
1h 30m 17s ago$74.623BUY
0.03ETH
$74.62Seaportseaport_v1.4
1h 30m 17s ago$74.847BUY
0.03ETH
$74.85Seaportseaport_v1.4
2h 15m 5s ago$72.654BUY
0.03ETH
$72.65Seaportseaport_v1.4
2h 25m 29s ago$73.588BUY
0.03ETH
$73.59Seaportseaport_v1.4
3h 1m 29s ago$95.215BUY
0.04ETH
$95.21Seaportseaport_v1.4
3h 35m 41s ago$72.665BUY
0.03ETH
$72.67Seaportseaport_v1.4
3h 36m 41s ago$78.62BUY
0.04ETH
$78.62Seaportseaport_v1.4
5h 14m 29s ago$72.796BUY
0.03ETH
$72.8Seaportseaport_v1.4
5h 50m 41s ago$94.587BUY
0.04ETH
$94.59Seaportseaport_v1.4
7h 12m 5s ago$70.463BUY
0.03ETH
$70.46Seaportseaport_v1.4
7h 12m 5s ago$70.67BUY
0.03ETH
$70.67Seaportseaport_v1.4
7h 12m 5s ago$71.126BUY
0.03ETH
$71.13Seaportseaport_v1.4
7h 12m 5s ago$72.39BUY
0.03ETH
$72.39Seaportseaport_v1.4
7h 12m 5s ago$72.453BUY
0.03ETH
$72.45Seaportseaport_v1.4
7h 12m 5s ago$72.536BUY
0.03ETH
$72.54Seaportseaport_v1.4
7h 12m 5s ago$72.536BUY
0.03ETH
$72.54Seaportseaport_v1.4
9h 43m 41s ago$69.749BUY
0.03ETH
$69.75Seaportseaport_v1.4
10h 45m 41s ago$71.313BUY
0.03ETH
$71.31Seaportseaport_v1.4
12h 41m 5s ago$71.822BUY
0.03ETH
$71.82Seaportseaport_v1.4
13h 4m 41s ago$74.806BUY
0.03ETH
$74.81Seaportseaport_v1.4
14h 56m 41s ago$72.261BUY
0.03ETH
$72.26Seaportseaport_v1.4
15h 35m 29s ago$75.955BUY
0.03ETH
$75.95Seaportseaport_v1.4
16h 9m 17s ago$73.954BUY
0.03ETH
$73.95Seaportseaport_v1.4
16h 21m 41s ago$69.617BUY
0.03ETH
$69.62Seaportseaport_v1.4
16h 23m 5s ago$69.621BUY
0.03ETH
$69.62Seaportseaport_v1.4
16h 35m 53s ago$69.637BUY
0.03ETH
$69.64Seaportseaport_v1.4
16h 38m 29s ago$69.415BUY
0.03ETH
$69.42Seaportseaport_v1.4
16h 38m 29s ago$69.415BUY
0.03ETH
$69.42Seaportseaport_v1.4
16h 38m 29s ago$69.417BUY
0.03ETH
$69.42Seaportseaport_v1.4
16h 38m 29s ago$69.418BUY
0.03ETH
$69.42Seaportseaport_v1.4
17h 2m 17s ago$69.191BUY
0.03ETH
$69.19Seaportseaport_v1.4
17h 6m 17s ago$69.187BUY
0.03ETH
$69.19Seaportseaport_v1.4
17h 49m 41s ago$69.899BUY
0.03ETH
$69.9Seaportseaport_v1.4
18h 9m 5s ago$69.99BUY
0.03ETH
$69.99Seaportseaport_v1.4
20h 53m 53s ago$72.629BUY
0.03ETH
$72.63Seaportseaport_v1.4
21h 25m 29s ago$76.025BUY
0.03ETH
$76.03Seaportseaport_v1.4
22h 31m 29s ago$70.161BUY
0.03ETH
$70.16Seaportseaport_v1.4
22h 47m 5s ago$72.192BUY
0.03ETH
$72.19Seaportseaport_v1.4
23h 50m 17s ago$71.895BUY
0.03ETH
$71.9Seaportseaport_v1.4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Seaportseaport_v1.4$3.69K50$75.51740.00%0.00%+2.62%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$733.11100$10
$502.1770$7
$347.350$5
$186.0820$2
$151.4220$2
$150.3220$2
$95.2110$1
$94.5910$1
$76.0310$1
$75.9510$1
$73.9510$1
$73.5910$1
$72.6710$1
$72.6510$1
$72.6310$1
$72.2610$1
$72.1910$1
$71.910$1
$71.8210$1
$71.3110$1
$70.1610$1
$69.9910$1
$69.910$1
$69.7510$1
$69.6210$1
$69.6210$1
$69.1910$1
$69.1910$1
Get API

NORMIES/ETH FAQ

Frequently asked questions about the NORMIES/ETH trading pair on Ethereum

What is the NORMIES/ETH trading pair?
NORMIES/ETH is a DEX trading pair on Ethereum where NORMIES (Normies) is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Ethereum.
What is the current NORMIES/ETH price?
The most recent on-chain trade price for NORMIES/ETH on Ethereum is $75.517. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.69K.
What is the NORMIES/ETH price change?
Based on the highest-volume DEX market for NORMIES/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NORMIES/ETH 24h trading volume?
NORMIES/ETH has 50 recent trades in the live stream with a combined volume of approximately $3.69K. Across all DEX markets, the 24h volume is approximately $3.69K.
Where is NORMIES/ETH traded?
NORMIES/ETH is traded on 1 DEX market on Ethereum across 1 protocol: Seaport. The highest-volume venues are Seaport. See all Ethereum trading pairs.
What is NORMIES?
NORMIES (Normies) is the base token in the NORMIES/ETH trading pair on Ethereum. Its contract address is 0x9eb6e2025b64f340691e424b7fe7022ffde12438. View full NORMIES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the NORMIES/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top NORMIES/ETH traders?
The top traders leaderboard tracks 28 wallets that have traded NORMIES/ETH on Ethereum. Combined volume is approximately $3.69K. The highest-volume wallet traded approximately $733.11. Use the Top Traders tab to identify whales and track smart money flows.
Is NORMIES/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NORMIES/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get NORMIES/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NORMIES/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.