Greg/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the Greg/WETH pair on Ethereum.

About Greg/WETH

Base tokenGreg
NetworkEthereum

Greg/WETH activity (24h)

Market Insights

Trade statistics (24h)
41 recent trades for Greg/WETH
Total volume$3,723
Buy volume$0 (0 trades)
Sell volume$3,723 (41 trades)
Avg trade size$91
Largest trade$274
Latest price$0.000022
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.0% · Sell 100.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 56m 34s ago$0.000022SELL
0.000028WETH
$0.06Uniswapuniswap_v2
11h 56m 34s ago$0.000021SELL
0.07WETH
$133.61Uniswapuniswap_v2
11h 56m 34s ago$0.00002SELL
0.06WETH
$118.46Uniswapuniswap_v2
11h 56m 34s ago$0.000019SELL
0.13WETH
$257.02Uniswapuniswap_v2
11h 56m 34s ago$0.000017SELL
0.07WETH
$149.1Uniswapuniswap_v2
11h 57m 10s ago$0.000016SELL
0.07WETH
$139.05Uniswapuniswap_v2
11h 57m 10s ago$0.000015SELL
0.05WETH
$96.94Uniswapuniswap_v2
11h 57m 10s ago$0.000014SELL
0.03WETH
$60.76Uniswapuniswap_v2
11h 57m 10s ago$0.000014SELL
0.04WETH
$79.91Uniswapuniswap_v2
11h 57m 10s ago$0.000013SELL
0.03WETH
$53.13Uniswapuniswap_v2
11h 57m 34s ago$0.000013SELL
0.00085WETH
$1.74Uniswapuniswap_v2
11h 57m 46s ago$0.000003SELL
0.03WETH
$55.45Uniswapuniswap_v2
11h 57m 46s ago$0.000001SELL
0.009858WETH
$20.15Uniswapuniswap_v2
11h 57m 46s ago$0.000002SELL
0.02WETH
$34.15Uniswapuniswap_v2
11h 57m 46s ago$0.000002SELL
0.02WETH
$37.73Uniswapuniswap_v2
11h 57m 46s ago$0.000002SELL
0.02WETH
$39.61Uniswapuniswap_v2
11h 57m 46s ago$0.000002SELL
0.02WETH
$42.19Uniswapuniswap_v2
11h 57m 46s ago$0.000002SELL
0.02WETH
$43.64Uniswapuniswap_v2
11h 57m 46s ago$0.000002SELL
0.02WETH
$45.91Uniswapuniswap_v2
11h 57m 46s ago$0.000003SELL
0.02WETH
$49.27Uniswapuniswap_v2
11h 57m 46s ago$0.000003SELL
0.03WETH
$51.88Uniswapuniswap_v2
11h 57m 46s ago$0.000002SELL
0.02WETH
$32.21Uniswapuniswap_v2
11h 57m 46s ago$0.000003SELL
0.08WETH
$168.52Uniswapuniswap_v2
11h 57m 46s ago$0.000004SELL
0.09WETH
$176.82Uniswapuniswap_v2
11h 57m 46s ago$0.000005SELL
0.09WETH
$185.92Uniswapuniswap_v2
11h 57m 46s ago$0.000005SELL
0.1WETH
$196.92Uniswapuniswap_v2
11h 57m 46s ago$0.000006SELL
0.1WETH
$206.75Uniswapuniswap_v2
11h 57m 46s ago$0.000008SELL
0.11WETH
$219.95Uniswapuniswap_v2
11h 57m 46s ago$0.000009SELL
0.12WETH
$235.69Uniswapuniswap_v2
11h 57m 46s ago$0.00001SELL
0.12WETH
$254.08Uniswapuniswap_v2
11h 57m 46s ago$0.000012SELL
0.13WETH
$274.33Uniswapuniswap_v2
11h 57m 46s ago$0.000002SELL
0.01WETH
$29.84Uniswapuniswap_v2
11h 57m 46s ago$0.000001SELL
0.01WETH
$28.67Uniswapuniswap_v2
11h 57m 46s ago$0.000001SELL
0.01WETH
$27.44Uniswapuniswap_v2
11h 57m 46s ago$0.000001SELL
0.01WETH
$26.13Uniswapuniswap_v2
11h 57m 46s ago$0.000001SELL
0.01WETH
$25.46Uniswapuniswap_v2
11h 57m 46s ago$0.000001SELL
0.01WETH
$23.79Uniswapuniswap_v2
11h 57m 46s ago$0.000001SELL
0.01WETH
$23.16Uniswapuniswap_v2
11h 57m 46s ago$0.000001SELL
0.01WETH
$22.53Uniswapuniswap_v2
11h 57m 46s ago$0.000001SELL
0.01WETH
$20.9Uniswapuniswap_v2
11h 57m 46s ago$0.000002SELL
0.02WETH
$33.75Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.72K41$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$274.33022.71M$22.71M
$257.02013.83M$13.83M
$254.08024.58M$24.58M
$235.69026.66M$26.66M
$219.95029.12M$29.12M
$206.75032.1M$32.1M
$196.92036.01M$36.01M
$185.92040.24M$40.24M
$176.82045.55M$45.55M
$168.52052.04M$52.04M
$149.108.82M$8.82M
$139.0508.82M$8.82M
$133.6106.25M$6.25M
$118.4605.85M$5.85M
$96.9406.53M$6.53M
$79.9105.81M$5.81M
$60.7604.26M$4.26M
$55.45019.4M$19.4M
$53.1304.01M$4.01M
$51.88019.34M$19.34M
$49.27019.55M$19.55M
$45.91019.34M$19.34M
$43.64019.49M$19.49M
$42.19019.96M$19.96M
$39.61019.82M$19.82M
$37.73019.95M$19.95M
$34.15019.02M$19.02M
$33.75019.78M$19.78M
$32.21019.86M$19.86M
$29.84019.31M$19.31M
$28.67019.45M$19.45M
$27.44019.5M$19.5M
$26.13019.42M$19.42M
$25.46019.79M$19.79M
$23.79019.31M$19.31M
$23.16019.6M$19.6M
$22.53019.89M$19.89M
$20.9019.22M$19.22M
$20.15019.28M$19.28M
$1.740133K$133K
$0.0602.62K$2.62K
Get API

Greg/WETH FAQ

Frequently asked questions about the Greg/WETH trading pair on Ethereum

What is the Greg/WETH trading pair?
Greg/WETH is a DEX trading pair on Ethereum where Greg is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current Greg/WETH price?
The most recent on-chain trade price for Greg/WETH on Ethereum is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.72K.
What is the Greg/WETH price change?
Based on the highest-volume DEX market for Greg/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Greg/WETH 24h trading volume?
Greg/WETH has 41 recent trades in the live stream with a combined volume of approximately $3.72K. Across all DEX markets, the 24h volume is approximately $3.72K.
Where is Greg/WETH traded?
Greg/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is Greg?
Greg is the base token in the Greg/WETH trading pair on Ethereum. Its contract address is 0x9eb13514304785b75326f4f5a6793065d8784d0c. View full Greg analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the Greg/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top Greg/WETH traders?
The top traders leaderboard tracks 41 wallets that have traded Greg/WETH on Ethereum. Combined volume is approximately $3.72K. The highest-volume wallet traded approximately $274.33. Use the Top Traders tab to identify whales and track smart money flows.
Is Greg/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Greg/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get Greg/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Greg/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.