NCT/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the NCT/WETH pair on Ethereum.

About NCT/WETH

Base tokenNCT (Nectar)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 03:32:47	Uniswapuniswap_v2	BUY	NCT	WETH	279.76	$1.83	0.000854	$1.9	1	0xb1…81b3
19/03 02:44:23	Uniswapuniswap_v2	SELL	NCT	WETH	14.76	$0.1	0.000045	$0.1	1	0xb1…81b3
19/03 00:45:35	Uniswapuniswap_v2	SELL	NCT	WETH	17.79	$0.12	0.000055	$0.12	1	0xb1…81b3
18/03 20:16:11	Uniswapuniswap_v2	BUY	NCT	WETH	3.48K	$22.79	0.01	$23.21	1	0xb1…81b3
18/03 20:12:11	Uniswapuniswap_v2	SELL	NCT	WETH	3.47K	$22.78	0.01	$23.42	1	0xb1…81b3
18/03 20:09:47	Uniswapuniswap_v2	BUY	NCT	WETH	4.95K	$32.45	0.02	$33.42	1	0xb1…81b3
18/03 15:48:35	Uniswapuniswap_v2	SELL	NCT	WETH	2.63K	$17.24	0.008216	$17.99	1	0xb1…81b3
18/03 14:29:35	Uniswapuniswap_v2	SELL	NCT	WETH	3.65K	$23.92	0.01	$24.96	1	0xb1…81b3
18/03 11:34:59	Uniswapuniswap_v2	SELL	NCT	WETH	1.44K	$9.42	0.00437	$10.1	1	0xb1…81b3
18/03 10:52:11	Uniswapuniswap_v2	SELL	NCT	WETH	4.95K	$32.46	0.01	$34.41	1	0xb1…81b3
18/03 10:51:23	Uniswapuniswap_v2	BUY	NCT	WETH	4.28K	$28.1	0.01	$29.56	1	0xb1…81b3
18/03 09:05:47	Uniswapuniswap_v2	SELL	NCT	WETH	996.93	$6.54	0.003007	$6.98	1	0xb1…81b3
17/03 18:45:35	Uniswapuniswap_v2	SELL	NCT	WETH	995.84	$7.01	0.002989	$7	1	0xb1…81b3
17/03 18:41:35	Uniswapuniswap_v2	SELL	NCT	WETH	3.66K	$25.78	0.01	$25.45	1	0xb1…81b3
17/03 18:41:23	Uniswapuniswap_v2	BUY	NCT	WETH	9.75K	$68.6	0.03	$68.31	1	0xb1…81b3
17/03 18:41:11	Uniswapuniswap_v2	BUY	NCT	WETH	13.35K	$93.88	0.04	$98.73	1	0xb1…81b3
17/03 18:40:59	Uniswapuniswap_v2	BUY	NCT	WETH	6.56K	$46.16	0.02	$50.94	1	0xb1…81b3
17/03 18:40:59	Uniswapuniswap_v2	SELL	NCT	WETH	22.52K	$158.42	0.07	$169.23	2	0xb1…81b3
17/03 11:11:23	Uniswapuniswap_v2	SELL	NCT	WETH	282.65	$1.99	0.000859	$1.99	1	0xb1…81b3
16/03 21:19:11	Uniswapuniswap_v2	BUY	NCT	WETH	8.5K	$58.65	0.03	$61.56	1	0xb1…81b3
16/03 07:06:23	Uniswapuniswap_v2	BUY	NCT	WETH	406	$2.8	0.001278	$2.89	1	0xb1…81b3
16/03 01:58:11	Uniswapuniswap_v2	BUY	NCT	WETH	198.6	$1.37	0.000626	$1.37	1	0xb1…81b3
15/03 17:19:47	Uniswapuniswap_v2	SELL	NCT	WETH	601.77	$4.08	0.001906	$3.99	1	0xb1…81b3
14/03 22:10:47	Uniswapuniswap_v2	SELL	NCT	WETH	1.06K	$7.04	0.003349	$6.99	1	0xb1…81b3
14/03 22:10:23	Uniswapuniswap_v2	BUY	NCT	WETH	3K	$19.87	0.009442	$19.71	1	0xb1…81b3
14/03 20:43:59	Uniswapuniswap_v2	BUY	NCT	WETH	17.24	$0.11	0.000055	$0.11	1	0xb1…81b3
14/03 08:00:23	Uniswapuniswap_v2	SELL	NCT	WETH	1.05K	$6.99	0.003357	$6.98	1	0xb1…81b3
14/03 06:39:35	Uniswapuniswap_v2	SELL	NCT	WETH	1.06K	$7.02	0.003355	$7	1	0xb1…81b3
13/03 23:37:23	Uniswapuniswap_v2	BUY	NCT	WETH	722.61	$4.81	0.002274	$4.76	1	0xb1…81b3
13/03 23:09:35	Uniswapuniswap_v2	SELL	NCT	WETH	1.06K	$7.04	0.003348	$6.99	1	0xb1…81b3
13/03 12:21:35	Uniswapuniswap_v2	SELL	NCT	WETH	9.06K	$60.26	0.03	$59.71	1	0xb1…81b3
13/03 12:21:23	Uniswapuniswap_v2	BUY	NCT	WETH	10K	$66.5	0.03	$65.64	1	0xb1…81b3
13/03 12:20:11	Uniswapuniswap_v2	SELL	NCT	WETH	3K	$19.94	0.009434	$20.12	1	0xb1…81b3
13/03 12:19:59	Uniswapuniswap_v2	BUY	NCT	WETH	10K	$66.5	0.03	$67.82	1	0xb1…81b3
13/03 03:53:47	Uniswapuniswap_v2	BUY	NCT	WETH	1.74K	$11.6	0.005707	$12.04	1	0xb1…81b3
13/03 02:49:11	Uniswapuniswap_v2	SELL	NCT	WETH	1.74K	$11.58	0.005731	$12.11	1	0xb1…81b3
13/03 02:46:35	Uniswapuniswap_v2	BUY	NCT	WETH	4.88K	$32.45	0.02	$34.01	1	0xb1…81b3
13/03 02:33:11	Uniswapuniswap_v2	BUY	NCT	WETH	2.04K	$13.56	0.006837	$14.28	1	0xb1…81b3
13/03 02:33:11	Uniswapuniswap_v2	SELL	NCT	WETH	3.43K	$22.81	0.01	$24.09	2	0xb1…81b3
13/03 02:22:47	Uniswapuniswap_v2	SELL	NCT	WETH	989.23	$6.58	0.00329	$6.98	1	0xb1…81b3
13/03 02:22:11	Uniswapuniswap_v2	SELL	NCT	WETH	2.08K	$13.8	0.006851	$14.54	1	0xb1…81b3
13/03 02:17:59	Uniswapuniswap_v2	BUY	NCT	WETH	2.08K	$13.83	0.006825	$14.49	1	0xb1…81b3
13/03 02:17:59	Uniswapuniswap_v2	SELL	NCT	WETH	5.65K	$37.59	0.02	$39.26	2	0xb1…81b3
13/03 02:16:59	Uniswapuniswap_v2	SELL	NCT	WETH	2.81K	$18.66	0.008996	$19.09	1	0xb1…81b3
13/03 02:07:59	Uniswapuniswap_v2	SELL	NCT	WETH	4.75K	$31.61	0.02	$32.11	2	0xb1…81b3
13/03 02:07:59	Uniswapuniswap_v2	BUY	NCT	WETH	2.11K	$14.01	0.0067	$14.23	1	0xb1…81b3
13/03 00:17:35	Uniswapuniswap_v2	BUY	NCT	WETH	3.61K	$23.98	0.01	$23.6	1	0xb1…81b3
12/03 09:55:11	Uniswapuniswap_v2	SELL	NCT	WETH	10.44K	$69.03	0.03	$66.91	1	0xb1…81b3
12/03 09:54:59	Uniswapuniswap_v2	BUY	NCT	WETH	10K	$66.12	0.03	$63.64	1	0xb1…81b3
12/03 09:53:59	Uniswapuniswap_v3	BUY	NCT	WETH	175.08	$1.16	0.000574	$1.18	1	0x05…5018

NCT/WETH FAQ

Frequently asked questions about the NCT/WETH trading pair on Ethereum

What is the NCT/WETH trading pair?

NCT/WETH is a DEX trading pair on Ethereum where NCT (Nectar) is swapped against WETH (Wrapped Ether).

What is NCT?

NCT (Nectar) is the base token in the NCT/WETH trading pair on Ethereum. Its contract address is 0x9e46a38f5daabe8683e10793b06749eef7d733d1. View full NCT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the NCT/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Is NCT/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NCT/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get NCT/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NCT/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.