Metis/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the Metis/WETH pair on Ethereum.

About Metis/WETH

Metis/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Metis/WETH
Total volume$6,966
Buy volume$2,602 (22 trades)
Sell volume$4,363 (28 trades)
Avg trade size$139
Largest trade$610
Latest price$3.196
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.4% · Sell 62.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23s ago$3.196SELL
0.03WETH
$74.1Uniswapuniswap_v3
35m 11s ago$3.1912SELL
0.11WETH
$230.18Uniswapuniswap_v3
36m 11s ago$3.1877SELL
0.03WETH
$63.25Uniswapuniswap_v3
37m 35s ago$3.1861SELL
0.03WETH
$63.91Uniswapuniswap_v3
38m 23s ago$3.1842SELL
0.04WETH
$90.55Uniswapuniswap_v3
59m 35s ago$3.1933SELL
0.05WETH
$102.46Uniswapuniswap_v3
1h 2m 23s ago$3.2002SELL
0.04WETH
$93.84Uniswapuniswap_v3
1h 3m 35s ago$3.1977SELL
0.05WETH
$110.71Uniswapuniswap_v3
1h 21m 23s ago$3.185SELL
0.06WETH
$134.59Uniswapuniswap_v3
1h 25m 11s ago$3.1823SELL
0.04WETH
$90.26Uniswapuniswap_v3
1h 27m 11s ago$3.1805SELL
0.03WETH
$64.27Uniswapuniswap_v3
1h 49m 59s ago$3.1725SELL
0.1WETH
$205.26Uniswapuniswap_v3
3h 59m 23s ago$3.1538SELL
0.09WETH
$192.29Uniswapuniswap_v3
3h 59m 35s ago$3.1501SELL
0.05WETH
$113.84Uniswapuniswap_v3
4h 3m 47s ago$3.1469SELL
0.04WETH
$75.93Uniswapuniswap_v3
4h 10m 11s ago$3.1438SELL
0.03WETH
$67.86Uniswapuniswap_v3
4h 44m 23s ago$3.1448BUY
0.1WETH
$215.2Uniswapuniswap_v3
4h 44m 47s ago$3.1485BUY
0.04WETH
$95.03Uniswapuniswap_v3
4h 48m 11s ago$3.1513BUY
0.03WETH
$70.51Uniswapuniswap_v3
4h 58m 35s ago$3.1538BUY
0.11WETH
$245.76Uniswapuniswap_v3
5h 24m 23s ago$3.1557BUY
0.03WETH
$74.83Uniswapuniswap_v3
5h 30m 35s ago$3.1562BUY
0.04WETH
$76.61Uniswapuniswap_v3
5h 48m 23s ago$3.1593BUY
0.03WETH
$70.69Uniswapuniswap_v3
6h 31m 23s ago$3.1711SELL
0.05WETH
$111.88Uniswapuniswap_v3
7h 37m 47s ago$3.1595BUY
0.05WETH
$100.38Uniswapuniswap_v3
7h 39m 23s ago$3.1598BUY
0.08WETH
$175.3Uniswapuniswap_v3
7h 40m 59s ago$3.1631BUY
0.05WETH
$101.53Uniswapuniswap_v3
7h 42m 23s ago$3.1657BUY
0.06WETH
$124.99Uniswapuniswap_v3
7h 49m 59s ago$3.1468BUY
0.08WETH
$167.14Uniswapuniswap_v3
7h 53m 47s ago$3.1359BUY
0.07WETH
$144.64Uniswapuniswap_v3
7h 55m 11s ago$3.1386BUY
0.08WETH
$160.73Uniswapuniswap_v3
8h 5m 47s ago$3.1338BUY
0.05WETH
$113.95Uniswapuniswap_v3
8h 47m 47s ago$3.1511BUY
0.06WETH
$131.39Uniswapuniswap_v3
8h 48m 35s ago$3.154BUY
0.05WETH
$111.37Uniswapuniswap_v3
8h 51m 23s ago$3.1555BUY
0.006173WETH
$13.12Uniswapuniswap_v3
8h 54m 11s ago$3.1593BUY
0.05WETH
$112.15Uniswapuniswap_v3
8h 59m 47s ago$3.163BUY
0.05WETH
$97.72Uniswapuniswap_v3
9h 1m 59s ago$3.1654BUY
0.05WETH
$107.86Uniswapuniswap_v3
9h 2m 35s ago$3.1677BUY
0.04WETH
$91.33Uniswapuniswap_v3
9h 15m 35s ago$3.1717SELL
0.09WETH
$197.3Uniswapuniswap_v3
9h 15m 47s ago$3.1729SELL
0.05WETH
$116.4Uniswapuniswap_v3
9h 22m 59s ago$3.1739SELL
0.09WETH
$201.25Uniswapuniswap_v3
9h 23m 47s ago$3.1703SELL
0.05WETH
$97.75Uniswapuniswap_v3
9h 24m 59s ago$3.1664SELL
0.05WETH
$101.69Uniswapuniswap_v3
9h 46m 47s ago$3.1398SELL
0.26WETH
$551.51Uniswapuniswap_v3
9h 46m 47s ago$3.1085SELL
0.005148WETH
$10.87Uniswapuniswap_v2
9h 47m 35s ago$3.1259SELL
0.29WETH
$610.15Uniswapuniswap_v3
9h 50m 59s ago$3.1199SELL
0.06WETH
$126.57Uniswapuniswap_v3
9h 51m 35s ago$3.117SELL
0.05WETH
$115.78Uniswapuniswap_v3
9h 51m 59s ago$3.1115SELL
0.17WETH
$348.94Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$12.05K77$3.1960.00%+0.08%+0.74%
Uniswapuniswap_v2$16.783$3.10850.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.1K01.63K$1.63K
$4.74K1.5K0$1.5K
$2.07K0662.62$662.62
$63.27020.44$20.44
$51.51016.63$16.63
$12.5904$4
$11.481.741.74$3.47
$10.8703.5$3.5
$3.1501$1
Get API

Metis/WETH FAQ

Frequently asked questions about the Metis/WETH trading pair on Ethereum

What is the Metis/WETH trading pair?
Metis/WETH is a DEX trading pair on Ethereum where Metis (Metis Token) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current Metis/WETH price?
The most recent on-chain trade price for Metis/WETH on Ethereum is $3.196. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.07K.
What is the Metis/WETH price change?
Based on the highest-volume DEX market for Metis/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.08%. 24-hour change: +0.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Metis/WETH 24h trading volume?
Metis/WETH has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $6.97K. Across all DEX markets, the 24h volume is approximately $12.07K.
Where is Metis/WETH traded?
Metis/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is Metis?
Metis (Metis Token) is the base token in the Metis/WETH trading pair on Ethereum. Its contract address is 0x9e32b13ce7f2e80a01932b42553652e053d6ed8e. View full Metis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the Metis/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top Metis/WETH traders?
The top traders leaderboard tracks 9 wallets that have traded Metis/WETH on Ethereum. Combined volume is approximately $12.07K. The highest-volume wallet traded approximately $5.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is Metis/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Metis/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get Metis/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Metis/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.