AYNI/USDT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the AYNI/USDT pair on Ethereum.

About AYNI/USDT

NetworkEthereum

AYNI/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AYNI/USDT
Total volume$17,420
Buy volume$8,751 (28 trades)
Sell volume$8,669 (22 trades)
Avg trade size$348
Largest trade$765
Latest price$0.2766
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.2% · Sell 49.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 43s ago$0.2766SELL
234.12USDT
$234.07EthereumUniswap
33m 43s ago$0.2749BUY
252.62USDT
$252.57EthereumUniswap
48m 43s ago$0.2758BUY
234.12USDT
$234.07EthereumUniswap
1h 3m 43s ago$0.2767BUY
325.81USDT
$325.74EthereumUniswap
1h 18m 55s ago$0.2785SELL
255.93USDT
$255.86EthereumUniswap
1h 49m 55s ago$0.2769BUY
255.93USDT
$255.87EthereumUniswap
2h 5m 7s ago$0.2778BUY
279.36USDT
$279.3EthereumUniswap
2h 20m 19s ago$0.2795SELL
281.04USDT
$280.99EthereumUniswap
2h 35m 19s ago$0.2783SELL
392.16USDT
$392.07EthereumUniswap
2h 50m 19s ago$0.2772SELL
256.21USDT
$256.17EthereumUniswap
3h 21m 31s ago$0.2757BUY
392.16USDT
$392.06EthereumUniswap
3h 26m 7s ago$0.2778SELL
139.52USDT
$139.49EthereumUniswap
3h 36m 43s ago$0.2769SELL
393.83USDT
$393.76EthereumUniswap
3h 51m 43s ago$0.2753BUY
393.83USDT
$393.76EthereumUniswap
4h 6m 43s ago$0.2764BUY
256.21USDT
$256.15EthereumUniswap
4h 21m 43s ago$0.2779SELL
313.41USDT
$313.34EthereumUniswap
4h 53m 7s ago$0.2769BUY
663.16USDT
$663.02EthereumUniswap
5h 8m 7s ago$0.2789SELL
666.8USDT
$666.65EthereumUniswap
5h 8m 7s ago$0.2801SELL
569.68USDT
$569.56EthereumUniswap
5h 8m 7s ago$0.2782BUY
99.36USDT
$99.34EthereumUniswap
5h 23m 7s ago$0.2765BUY
220.02USDT
$219.97EthereumUniswap
5h 38m 7s ago$0.2775BUY
351.27USDT
$351.2EthereumUniswap
5h 53m 7s ago$0.279BUY
554.5USDT
$554.38EthereumUniswap
6h 24m 31s ago$0.2804SELL
765.16USDT
$764.98EthereumUniswap
6h 24m 31s ago$0.2817SELL
747.32USDT
$747.15EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$35.83K100$0.27660.00%+0.29%-0.22%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$16.23K58.32K0$58.32K
$5.43K019.41K$19.41K
$1.95K06.95K$6.95K
$1.63K05.76K$5.76K
$1.55K05.53K$5.53K
$1.54K05.5K$5.5K
$1.12K04.01K$4.01K
$1.05K03.74K$3.74K
$1.03K03.7K$3.7K
$953.3803.41K$3.41K
$827.0302.95K$2.95K
$694.8102.48K$2.48K
$567.402.02K$2.02K
$405.0601.44K$1.44K
$376.6101.33K$1.33K
$328.7301.18K$1.18K
$139.490502.04$502.04
Get API

AYNI/USDT FAQ

Frequently asked questions about the AYNI/USDT trading pair on Ethereum

What is the AYNI/USDT trading pair?
AYNI/USDT is a DEX trading pair on Ethereum where AYNI (Ayni Gold) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on Ethereum.
What is the current AYNI/USDT price?
The most recent on-chain trade price for AYNI/USDT on Ethereum is $0.2766. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.83K.
What is the AYNI/USDT price change?
Based on the highest-volume DEX market for AYNI/USDT on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.29%. 24-hour change: -0.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AYNI/USDT 24h trading volume?
AYNI/USDT has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $17.42K. Across all DEX markets, the 24h volume is approximately $35.83K.
Where is AYNI/USDT traded?
AYNI/USDT is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is AYNI?
AYNI (Ayni Gold) is the base token in the AYNI/USDT trading pair on Ethereum. Its contract address is 0x9d70bae2944ffa477f37bae227fd981e6eb31982. View full AYNI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the AYNI/USDT trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics.
Who are the top AYNI/USDT traders?
The top traders leaderboard tracks 17 wallets that have traded AYNI/USDT on Ethereum. Combined volume is approximately $35.83K. The highest-volume wallet traded approximately $16.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is AYNI/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AYNI/USDT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get AYNI/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AYNI/USDT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.