sUSDe/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the sUSDe/USDC pair on Ethereum.

About sUSDe/USDC

Quote tokenUSDC (USD Coin)
NetworkEthereum

sUSDe/USDC activity (24h)

Market Insights

Trade statistics (24h)
28 recent trades for sUSDe/USDC
Total volume$324,613
Buy volume$151,319 (14 trades)
Sell volume$173,294 (14 trades)
Avg trade size$11,593
Largest trade$132,101
Latest price$1.2244
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.6% · Sell 53.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
53m 32s ago$1.2244SELL$4KUniswapuniswap_v3
55m 20s ago$1.2238BUY
1.51KUSDC
$1.51KUniswapuniswap_v3
56m 44s ago$1.2245SELL$999.97Uniswapuniswap_v3
58m 32s ago$1.2239BUY
611.95USDC
$611.95Uniswapuniswap_v3
59m 44s ago$1.2245SELL
500USDC
$499.99Uniswapuniswap_v3
1h 6m 8s ago$1.2244SELL
2.43KUSDC
$2.43KUniswapuniswap_v3
1h 11m 32s ago$1.2244SELL
2.7KUSDC
$2.7KUniswapuniswap_v3
2h 25m 20s ago$1.2243SELL$1KUniswapuniswap_v3
3h 2m 32s ago$1.2239BUY
1.22USDC
$1.22Curvecurve_v1
3h 45m 56s ago$1.2242BUY
5.52USDC
$5.52Curvecurve_v1
4h 7m 56s ago$1.2243SELL
300USDC
$300Uniswapuniswap_v3
4h 8m 32s ago$1.2243SELL
2.5KUSDC
$2.5KUniswapuniswap_v3
7h 16m 56s ago$1.2243SELL
23.3KUSDC
$23.3KUniswapuniswap_v3
7h 50m 8s ago$1.2236BUY
14.61KUSDC
$14.61KUniswapuniswap_v3
7h 50m 32s ago$1.2236BUY
38.99USDC
$38.99Uniswapuniswap_v3
8h 11m 56s ago$1.2213BUY
2.58USDC
$2.58Uniswapuniswap_v2
13h 10m 44s ago$1.2242SELL
85.21KUSDC
$85.21KUniswapuniswap_v3
13h 13m 44s ago$1.2242SELL
37.5KUSDC
$37.5KUniswapuniswap_v3
16h 39m 56s ago$1.224SELL
890USDC
$889.93Uniswapuniswap_v3
17h 15m 56s ago$1.2235BUY
132.11KUSDC
$132.1KUniswapuniswap_v3
17h 48m 20s ago$1.2235BUY
256.74USDC
$256.71Uniswapuniswap_v3
18h 16m 8s ago$1.2236BUY
99.33USDC
$99.33Uniswapuniswap_v3
18h 27m 20s ago$1.2235BUY
2.07KUSDC
$2.07KUniswapuniswap_v3
19h 4m 32s ago$1.2244BUY
3.05USDC
$3.05Curvecurve_v1
19h 11m 20s ago$1.2246BUY
3.13USDC
$3.12Curvecurve_v1
19h 30m 20s ago$1.2235BUY
8.8USDC
$8.8Uniswapuniswap_v3
20h 50m 20s ago$1.2241SELL
10.01KUSDC
$10.01KUniswapuniswap_v3
21h 9m 8s ago$1.2239SELL
1.95KUSDC
$1.95KUniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$324.6K23$1.22440.00%0.00%+0.01%
Curvecurve_v1$12.924$1.22390.00%0.00%0.00%
Uniswapuniswap_v2$2.581$1.22130.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$151.3K123.66K0$123.66K
$85.21K069.6K$69.6K
$78.24K063.91K$63.91K
$7K05.72K$5.72K
$1.95K01.59K$1.59K
$889.930727.04$727.04
$12.9210.550$10.55
$2.582.120$2.12
Get API

sUSDe/USDC FAQ

Frequently asked questions about the sUSDe/USDC trading pair on Ethereum

What is the sUSDe/USDC trading pair?
sUSDe/USDC is a DEX trading pair on Ethereum where sUSDe (Staked USDe) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Ethereum.
What is the current sUSDe/USDC price?
The most recent on-chain trade price for sUSDe/USDC on Ethereum is $1.2244. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $324.61K.
What is the sUSDe/USDC price change?
Based on the highest-volume DEX market for sUSDe/USDC on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.00%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the sUSDe/USDC 24h trading volume?
sUSDe/USDC has 28 recent trades in the live stream (14 buys, 14 sells) with a combined volume of approximately $324.61K. Across all DEX markets, the 24h volume is approximately $324.61K.
Where is sUSDe/USDC traded?
sUSDe/USDC is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Curve. The highest-volume venues are Uniswap, Curve, Uniswap. See all Ethereum trading pairs.
What is sUSDe?
sUSDe (Staked USDe) is the base token in the sUSDe/USDC trading pair on Ethereum. Its contract address is 0x9d39a5de30e57443bff2a8307a4256c8797a3497. View full sUSDe analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the sUSDe/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top sUSDe/USDC traders?
The top traders leaderboard tracks 8 wallets that have traded sUSDe/USDC on Ethereum. Combined volume is approximately $324.61K. The highest-volume wallet traded approximately $151.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is sUSDe/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for sUSDe/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get sUSDe/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sUSDe/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.