sUSDe/wstETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the sUSDe/wstETH pair on Ethereum.

About sUSDe/wstETH

Base tokensUSDe (Staked USDe)

Quote tokenwstETH (Wrapped liquid staked Ether 2.0)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 20:14:47	Balancerbalancer_v2	BUY	sUSDe	wstETH	1.62	$1.98	0.000761	$2	1	0xba…f2c8
19/03 16:15:59	Balancerbalancer_v2	SELL	sUSDe	wstETH	5.34	$6.53	0.002482	$6.52	1	0xba…f2c8
18/03 15:54:11	Balancerbalancer_v2	SELL	sUSDe	wstETH	4.35	$5.32	0.001942	$5.26	1	0xba…f2c8
18/03 14:49:35	Balancerbalancer_v2	SELL	sUSDe	wstETH	0.76	$0.93	0.000331	$0.9	1	0xba…f2c8
18/03 12:28:35	Balancerbalancer_v2	SELL	sUSDe	wstETH	2.07	$2.53	0.000895	$2.43	1	0xba…f2c8
17/03 10:21:11	Balancerbalancer_v2	SELL	sUSDe	wstETH	0.39	$0.47	0.000166	$0.47	1	0xba…f2c8
17/03 04:06:11	Balancerbalancer_v2	SELL	sUSDe	wstETH	0.85	$1.04	0.000362	$1.03	1	0xba…f2c8
16/03 22:50:47	Balancerbalancer_v2	BUY	sUSDe	wstETH	1.82	$2.23	0.000775	$2.24	1	0xba…f2c8
16/03 20:22:11	Balancerbalancer_v2	BUY	sUSDe	wstETH	1.82	$2.22	0.000783	$2.26	1	0xba…f2c8
16/03 19:30:59	Balancerbalancer_v2	BUY	sUSDe	wstETH	0.48	$0.58	0.000208	$0.6	1	0xba…f2c8
16/03 17:17:35	Balancerbalancer_v2	BUY	sUSDe	wstETH	0.53	$0.65	0.000231	$0.67	1	0xba…f2c8
16/03 13:00:35	Balancerbalancer_v2	BUY	sUSDe	wstETH	0.84	$1.02	0.000367	$1.06	1	0xba…f2c8
16/03 11:16:11	Balancerbalancer_v2	BUY	sUSDe	wstETH	0.22	$0.26	0.000095	$0.27	1	0xba…f2c8
16/03 05:38:23	Balancerbalancer_v2	BUY	sUSDe	wstETH	0.62	$0.76	0.000274	$0.79	1	0xba…f2c8
16/03 05:00:35	Balancerbalancer_v2	BUY	sUSDe	wstETH	1.8	$2.2	0.000806	$2.33	1	0xba…f2c8
16/03 03:53:35	Balancerbalancer_v2	BUY	sUSDe	wstETH	1.98	$2.42	0.000898	$2.59	1	0xba…f2c8
16/03 03:03:23	Balancerbalancer_v2	BUY	sUSDe	wstETH	0.31	$0.38	0.000143	$0.41	1	0xba…f2c8
15/03 23:41:35	Balancerbalancer_v2	BUY	sUSDe	wstETH	2.79	$3.41	0.001295	$3.46	1	0xba…f2c8
15/03 21:18:35	Balancerbalancer_v2	BUY	sUSDe	wstETH	0.49	$0.6	0.000233	$0.62	1	0xba…f2c8
15/03 20:50:47	Balancerbalancer_v2	BUY	sUSDe	wstETH	0.22	$0.27	0.000106	$0.28	1	0xba…f2c8
15/03 12:23:59	Balancerbalancer_v2	SELL	sUSDe	wstETH	0.4	$0.49	0.000192	$0.51	1	0xba…f2c8
15/03 09:55:23	Balancerbalancer_v2	BUY	sUSDe	wstETH	0.46	$0.57	0.000219	$0.58	1	0xba…f2c8
15/03 08:34:35	Balancerbalancer_v2	BUY	sUSDe	wstETH	0.04	$0.04	0.000017	$0.05	1	0xba…f2c8
15/03 05:44:47	Balancerbalancer_v2	BUY	sUSDe	wstETH	0.56	$0.68	0.000265	$0.71	1	0xba…f2c8
15/03 02:08:23	Balancerbalancer_v2	BUY	sUSDe	wstETH	0.18	$0.23	0.000088	$0.23	1	0xba…f2c8
14/03 14:22:35	Balancerbalancer_v2	SELL	sUSDe	wstETH	0.27	$0.32	0.000127	$0.33	1	0xba…f2c8
14/03 12:24:11	Balancerbalancer_v2	SELL	sUSDe	wstETH	0.03	$0.03	0.000012	$0.03	1	0xba…f2c8
14/03 07:26:23	Balancerbalancer_v2	SELL	sUSDe	wstETH	0.92	$1.13	0.000439	$1.13	1	0xba…f2c8
13/03 22:58:59	Balancerbalancer_v2	SELL	sUSDe	wstETH	0.52	$0.63	0.000245	$0.63	1	0xba…f2c8
13/03 19:52:23	Balancerbalancer_v2	SELL	sUSDe	wstETH	0.91	$1.11	0.000428	$1.1	1	0xba…f2c8
13/03 18:30:23	Balancerbalancer_v2	SELL	sUSDe	wstETH	0.17	$0.21	0.000081	$0.21	1	0xba…f2c8
13/03 18:20:11	Balancerbalancer_v2	SELL	sUSDe	wstETH	0.17	$0.21	0.000081	$0.21	1	0xba…f2c8
13/03 13:27:11	Balancerbalancer_v2	BUY	sUSDe	wstETH	1.61	$1.97	0.000754	$1.94	1	0xba…f2c8
13/03 12:10:23	Balancerbalancer_v2	BUY	sUSDe	wstETH	0.12	$0.14	0.000054	$0.14	1	0xba…f2c8
13/03 08:22:35	Balancerbalancer_v2	SELL	sUSDe	wstETH	0.72	$0.88	0.000342	$0.88	1	0xba…f2c8
13/03 00:38:47	Balancerbalancer_v2	BUY	sUSDe	wstETH	2.79	$3.42	0.001324	$3.4	1	0xba…f2c8
13/03 00:29:47	Balancerbalancer_v2	BUY	sUSDe	wstETH	0.29	$0.35	0.000138	$0.36	1	0xba…f2c8
13/03 00:25:59	Balancerbalancer_v2	BUY	sUSDe	wstETH	0.11	$0.14	0.000055	$0.14	1	0xba…f2c8
12/03 23:28:23	Balancerbalancer_v2	BUY	sUSDe	wstETH	0.27	$0.33	0.000129	$0.33	1	0xba…f2c8
12/03 16:38:23	Balancerbalancer_v2	BUY	sUSDe	wstETH	0.33	$0.4	0.000158	$0.4	1	0xba…f2c8
12/03 10:35:35	Balancerbalancer_v2	BUY	sUSDe	wstETH	0.74	$0.9	0.000357	$0.91	1	0xba…f2c8
12/03 04:16:23	Balancerbalancer_v2	SELL	sUSDe	wstETH	0.48	$0.58	0.000234	$0.6	1	0xba…f2c8
12/03 02:57:59	Balancerbalancer_v2	SELL	sUSDe	wstETH	0.81	$1	0.000396	$1.01	1	0xba…f2c8
11/03 21:57:47	Balancerbalancer_v2	BUY	sUSDe	wstETH	0.26	$0.32	0.000127	$0.32	1	0xba…f2c8
11/03 18:32:11	Balancerbalancer_v2	BUY	sUSDe	wstETH	0.82	$1	0.000396	$1	1	0xba…f2c8
11/03 13:42:23	Balancerbalancer_v2	BUY	sUSDe	wstETH	1.2	$1.46	0.000584	$1.47	1	0xba…f2c8
11/03 07:43:59	Balancerbalancer_v2	SELL	sUSDe	wstETH	0.91	$1.11	0.000448	$1.13	1	0xba…f2c8
11/03 03:33:59	Balancerbalancer_v2	SELL	sUSDe	wstETH	0.06	$0.07	0.000028	$0.07	1	0xba…f2c8
11/03 03:11:35	Balancerbalancer_v2	SELL	sUSDe	wstETH	0.25	$0.31	0.000123	$0.31	1	0xba…f2c8
10/03 23:24:11	Balancerbalancer_v2	SELL	sUSDe	wstETH	0.17	$0.21	0.000082	$0.2	1	0xba…f2c8

sUSDe/wstETH FAQ

Frequently asked questions about the sUSDe/wstETH trading pair on Ethereum

What is the sUSDe/wstETH trading pair?

sUSDe/wstETH is a DEX trading pair on Ethereum where sUSDe (Staked USDe) is swapped against wstETH (Wrapped liquid staked Ether 2.0).

What is sUSDe?

sUSDe (Staked USDe) is the base token in the sUSDe/wstETH trading pair on Ethereum. Its contract address is 0x9d39a5de30e57443bff2a8307a4256c8797a3497. View full sUSDe analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is wstETH?

wstETH (Wrapped liquid staked Ether 2.0) is the quote token in the sUSDe/wstETH trading pair on Ethereum. Its contract address is 0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0. View full wstETH analytics.

Is sUSDe/wstETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for sUSDe/wstETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get sUSDe/wstETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sUSDe/wstETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.