LCAI/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the LCAI/WETH pair on Ethereum.

About LCAI/WETH

Base tokenLCAI (LightchainAI)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

LCAI/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LCAI/WETH

Total volume$35,199

Buy volume$21,443 (26 trades)

Sell volume$13,756 (24 trades)

Avg trade size$704

Largest trade$16,289

Latest price$0.006079

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.9% · Sell 39.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 10s ago	$0.006079	SELL	0.01WETH	$32.27	Uniswap	0x0d…a3be
11m 58s ago	$0.006048	BUY	0.03WETH	$60.48	Uniswap	0x0d…a3be
12m 34s ago	$0.006078	SELL	0.42WETH	$972.51	Uniswap	0x0d…a3be
17m 58s ago	$0.006069	SELL	0.05WETH	$125.09	Uniswap	0x0d…a3be
18m 46s ago	$0.006032	BUY	0.009456WETH	$22.01	Uniswap	0x0d…a3be
20m 22s ago	$0.006032	BUY	0.21WETH	$494.48	Uniswap	0x0d…a3be
21m 10s ago	$0.006036	BUY	0.02WETH	$36.22	Uniswap	0x0d…a3be
27m 46s ago	$0.006034	BUY	0.14WETH	$331.1	Uniswap	0x0d…a3be
41m 58s ago	$0.006083	SELL	0.01WETH	$29.52	Uniswap	0x0d…a3be
43m 22s ago	$0.006036	SELL	2.85WETH	$6.64K	Uniswap	0x0d…a3be
43m 34s ago	$0.005955	BUY	0.07WETH	$171.05	Uniswap	0x0d…a3be
44m 22s ago	$0.005991	SELL	0.07WETH	$156.72	Uniswap	0x0d…a3be
46m 34s ago	$0.00599	SELL	0.07WETH	$156.75	Uniswap	0x0d…a3be
47m 46s ago	$0.005954	BUY	0.05WETH	$108.9	Uniswap	0x0d…a3be
49m 34s ago	$0.006068	BUY	6.99WETH	$16.29K	Uniswap	0x0d…a3be
1h 8m 34s ago	$0.006181	BUY	0.006817WETH	$15.87	Uniswap	0x0d…a3be
1h 15m 46s ago	$0.006182	BUY	0.04WETH	$95.53	Uniswap	0x0d…a3be
1h 17m 22s ago	$0.006183	BUY	0.03WETH	$75.4	Uniswap	0x0d…a3be
1h 32m 34s ago	$0.006173	BUY	0.03WETH	$61.73	Uniswap	0x0d…a3be
1h 34m 34s ago	$0.006213	SELL	0.006332WETH	$14.72	Uniswap	0x0d…a3be
1h 36m 22s ago	$0.006211	SELL	0.11WETH	$248.43	Uniswap	0x0d…a3be
1h 37m 34s ago	$0.006207	SELL	0.14WETH	$336.17	Uniswap	0x0d…a3be
1h 37m 46s ago	$0.006168	BUY	0.09WETH	$205.69	Uniswap	0x0d…a3be
1h 40m 22s ago	$0.00617	BUY	0.04WETH	$86.38	Uniswap	0x0d…a3be
1h 45m 58s ago	$0.006168	BUY	0.002654WETH	$6.17	Uniswap	0x0d…a3be

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$179.22K	285	$0.0061	0.00%	+0.18%	-1.09%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x0d…a3be	$87.26K	14.15M	0	$14.15M
0x74…6631	$38.58K	0	6.21M	$6.21M
0x95…0742	$11.01K	0	1.8M	$1.8M
0x8f…f996	$8.52K	0	1.36M	$1.36M
0x7f…be8a	$5.14K	0	835.75K	$835.75K
0x39…5e0d	$3.11K	0	500K	$500K
0x6c…e2b8	$3.02K	0	486.54K	$486.54K
0x90…ebcc	$2.57K	0	407.79K	$407.79K
0xd8…ae4f	$2.11K	0	334.18K	$334.18K
0x05…9bb1	$1.83K	0	293.9K	$293.9K
0x8d…5544	$1.8K	0	298.82K	$298.82K
0x11…2a65	$1.49K	0	238.72K	$238.72K
0xea…010d	$1.37K	0	221.1K	$221.1K
0xff…6e43	$1.16K	0	187.67K	$187.67K
0x41…7f77	$998.59	0	166.94K	$166.94K
0x10…5d21	$972.51	0	160K	$160K
0xf8…dc61	$741.95	0	117.48K	$117.48K
0xe3…963c	$695.01	0	109.87K	$109.87K
0x36…0110	$627.9	0	100K	$100K
0x88…15db	$597.47	0	100K	$100K
0x35…0148	$578.11	0	93.29K	$93.29K
0xa5…d56e	$557.98	0	89.55K	$89.55K
0x36…ac7c	$471.62	0	74.75K	$74.75K
0xac…a232	$459.49	0	72.85K	$72.85K
0x66…a8af	$455.7	0	75.32K	$75.32K
0x27…5ef6	$331.46	0	52.76K	$52.76K
0x3d…6be9	$321.64	0	51.58K	$51.58K
0xd8…37c5	$289.29	0	48.53K	$48.53K
0xc6…a9fb	$253.21	0	40K	$40K
0xf5…a988	$248.43	0	40K	$40K
0x0c…f015	$208.35	0	33.12K	$33.12K
0x0f…fb51	$157.16	0	24.82K	$24.82K
0x87…f1eb	$148.11	0	24.75K	$24.75K
0xb9…097d	$126.53	0	20.3K	$20.3K
0x1f…e5ca	$125.09	0	20.61K	$20.61K
0xea…db0b	$119.98	0	19.25K	$19.25K
0x4b…d397	$116.2	0	18.81K	$18.81K
0x25…a195	$89.96	0	13.95K	$13.95K
0x17…eb03	$75.75	0	11.99K	$11.99K
0xc1…0fb4	$69.88	0	11.22K	$11.22K
0x7e…79fb	$64.56	0	10.22K	$10.22K
0x96…182c	$62.81	0	10.14K	$10.14K
0x96…7aed	$52.92	0	8.37K	$8.37K
0x0f…1aa8	$49.27	0	7.87K	$7.87K
0x86…67de	$39.5	0	6.61K	$6.61K
0x64…81ff	$30.94	0	4.94K	$4.94K
0x55…4500	$23.25	0	3.73K	$3.73K
0x8b…afdb	$20.98	0	3.51K	$3.51K
0x4e…779a	$20.35	0	3.25K	$3.25K
0x0e…01d8	$18.25	0	3.06K	$3.06K

Rows per page:

1–50 of 55

Get API

LCAI/WETH FAQ

Frequently asked questions about the LCAI/WETH trading pair on Ethereum

What is the LCAI/WETH trading pair?

LCAI/WETH is a DEX trading pair on Ethereum where LCAI (LightchainAI) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current LCAI/WETH price?

The most recent on-chain trade price for LCAI/WETH on Ethereum is $0.006079. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $179.22K.

What is the LCAI/WETH price change?

Based on the highest-volume DEX market for LCAI/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.18%. 24-hour change: -1.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LCAI/WETH 24h trading volume?

LCAI/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $35.2K. Across all DEX markets, the 24h volume is approximately $179.22K.

Where is LCAI/WETH traded?

LCAI/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is LCAI?

LCAI (LightchainAI) is the base token in the LCAI/WETH trading pair on Ethereum. Its contract address is 0x9ca8530ca349c966fe9ef903df17a75b8a778927. View full LCAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the LCAI/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top LCAI/WETH traders?

The top traders leaderboard tracks 55 wallets that have traded LCAI/WETH on Ethereum. Combined volume is approximately $179.22K. The highest-volume wallet traded approximately $87.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is LCAI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LCAI/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get LCAI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LCAI/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.