LCAI/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the LCAI/WETH pair on Ethereum.

About LCAI/WETH

LCAI/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LCAI/WETH
Total volume$23,953
Buy volume$7,902 (24 trades)
Sell volume$16,051 (26 trades)
Avg trade size$479
Largest trade$6,861
Latest price$0.002393
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.0% · Sell 67.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 51s ago$0.002393BUY
0.002465WETH
$5.4Uniswapuniswap_v3
16m 27s ago$0.002406SELL
0.002088WETH
$4.58Uniswapuniswap_v3
45m 3s ago$0.002394BUY
0.05WETH
$119.68Uniswapuniswap_v3
49m 51s ago$0.00241SELL
0.000991WETH
$2.17Uniswapuniswap_v3
1h 0m 39s ago$0.002429SELL
0.006056WETH
$13.39Uniswapuniswap_v3
1h 5m 3s ago$0.00241BUY
0.3WETH
$657.68Uniswapuniswap_v3
1h 6m 51s ago$0.002426SELL
0.1WETH
$219.63Uniswapuniswap_v3
1h 7m 3s ago$0.002426SELL
0.1WETH
$219.63Uniswapuniswap_v3
1h 26m 51s ago$0.002414SELL
0.03WETH
$72.41Uniswapuniswap_v3
1h 27m 15s ago$0.002413SELL
0.02WETH
$49.06Uniswapuniswap_v3
1h 30m 3s ago$0.002398BUY
0.05WETH
$119.91Uniswapuniswap_v3
1h 31m 15s ago$0.002403BUY
0.02WETH
$48.96Uniswapuniswap_v3
1h 42m 15s ago$0.002401BUY
0.001969WETH
$4.32Uniswapuniswap_v3
1h 43m 51s ago$0.002414SELL
0.21WETH
$465.12Uniswapuniswap_v3
1h 51m 15s ago$0.002405SELL
0.54WETH
$1.18KUniswapuniswap_v3
1h 51m 39s ago$0.002385BUY
0.08WETH
$164.46Uniswapuniswap_v3
2h 8m 3s ago$0.002385BUY
0.55WETH
$1.21KUniswapuniswap_v3
2h 15m 39s ago$0.002401SELL
0.002WETH
$4.37Uniswapuniswap_v3
2h 16m 3s ago$0.002388BUY
0.14WETH
$307.47Uniswapuniswap_v3
2h 18m 3s ago$0.002403SELL
0.005WETH
$10.91Uniswapuniswap_v3
2h 20m 3s ago$0.002388BUY
0.01WETH
$23.88Uniswapuniswap_v3
3h 5m 39s ago$0.002405SELL
0.00595WETH
$13Uniswapuniswap_v3
3h 11m 15s ago$0.002396BUY
0.16WETH
$359.47Uniswapuniswap_v3
3h 11m 27s ago$0.002396BUY
0.16WETH
$359.47Uniswapuniswap_v3
3h 13m 39s ago$0.002401BUY
0.02WETH
$42.02Uniswapuniswap_v3
3h 43m 3s ago$0.002411SELL
0.08WETH
$172.55Uniswapuniswap_v3
3h 43m 51s ago$0.002399BUY
0.33WETH
$719.62Uniswapuniswap_v3
3h 50m 3s ago$0.002406SELL
1.1WETH
$2.41KUniswapuniswap_v3
3h 56m 15s ago$0.002379BUY
0.07WETH
$147.38Uniswapuniswap_v3
4h 3m 27s ago$0.00239SELL
0.003336WETH
$7.28Uniswapuniswap_v3
4h 4m 39s ago$0.002378BUY
0.2WETH
$441.84Uniswapuniswap_v3
4h 8m 51s ago$0.00241SELL
0.05WETH
$106.68Uniswapuniswap_v3
4h 23m 27s ago$0.002414SELL
0.004384WETH
$9.65Uniswapuniswap_v3
4h 35m 51s ago$0.002408SELL
0.22WETH
$473.42Uniswapuniswap_v3
4h 43m 27s ago$0.002407BUY
0.03WETH
$60.19Uniswapuniswap_v3
4h 48m 15s ago$0.002411BUY
0.27WETH
$602.63Uniswapuniswap_v3
4h 54m 51s ago$0.00243SELL
0.04WETH
$99.2Uniswapuniswap_v3
4h 58m 27s ago$0.002416SELL
1.33WETH
$2.95KUniswapuniswap_v3
5h 17m 39s ago$0.00238BUY
0.01WETH
$30.73Uniswapuniswap_v3
5h 18m 27s ago$0.00238BUY
0.00226WETH
$4.99Uniswapuniswap_v3
5h 20m 39s ago$0.002386BUY
0.81WETH
$1.79KUniswapuniswap_v3
5h 29m 51s ago$0.0024SELL
0.04WETH
$87.34Uniswapuniswap_v3
5h 35m 15s ago$0.002362SELL
3.13WETH
$6.86KUniswapuniswap_v3
5h 43m 51s ago$0.002313BUY
0.14WETH
$305.34Uniswapuniswap_v3
5h 46m 39s ago$0.002327SELL
0.03WETH
$64.36Uniswapuniswap_v3
5h 54m 15s ago$0.002324SELL
0.02WETH
$49.34Uniswapuniswap_v3
5h 56m 3s ago$0.002323SELL
0.13WETH
$284.8Uniswapuniswap_v3
6h 3m 3s ago$0.002309BUY
0.09WETH
$198.18Uniswapuniswap_v3
6h 8m 51s ago$0.002321SELL
0.1WETH
$220.14Uniswapuniswap_v3
6h 9m 39s ago$0.002307BUY
0.08WETH
$177.23Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$59.2K191$0.00240.00%-0.71%+0.19%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$26.86K11.24M0$11.24M
$7.69K03.23M$3.23M
$6.91K02.92M$2.92M
$2.41K01M$1M
$2.18K0919.42K$919.42K
$1.52K0662.27K$662.27K
$1.49K0601.19K$601.19K
$1.33K0531.84K$531.84K
$1.18K0492.08K$492.08K
$746.270316.37K$316.37K
$685.20287.07K$287.07K
$645.260263.78K$263.78K
$616.10256.31K$256.31K
$564.710225.4K$225.4K
$465.120192.71K$192.71K
$439.250181.06K$181.06K
$435.130175K$175K
$383.990163.43K$163.43K
$344.370142.95K$142.95K
$196.82085.32K$85.32K
$187.16075K$75K
$179.77075.66K$75.66K
$172.55071.58K$71.58K
$168.54067.89K$67.89K
$157.21062.8K$62.8K
$135.88058.74K$58.74K
$109.46046.98K$46.98K
$109.02047K$47K
$92.43039K$39K
$90.04036.3K$36.3K
$87.48035.22K$35.22K
$80.44032.4K$32.4K
$72.41030K$30K
$68.28028.9K$28.9K
$67.98028K$28K
$64.36027.66K$27.66K
$50.67020.3K$20.3K
$49.58021.5K$21.5K
$49.34021.23K$21.23K
$24.19010.2K$10.2K
$15.2806.36K$6.36K
$13.3905.51K$5.51K
$11.6404.65K$4.65K
$9.9804.2K$4.2K
$9.3504K$4K
$8.0803.25K$3.25K
$5.1502.07K$2.07K
$2.010841.77$841.77
Get API

LCAI/WETH FAQ

Frequently asked questions about the LCAI/WETH trading pair on Ethereum

What is the LCAI/WETH trading pair?
LCAI/WETH is a DEX trading pair on Ethereum where LCAI (LightchainAI) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current LCAI/WETH price?
The most recent on-chain trade price for LCAI/WETH on Ethereum is $0.002393. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $59.2K.
What is the LCAI/WETH price change?
Based on the highest-volume DEX market for LCAI/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.71%. 24-hour change: +0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LCAI/WETH 24h trading volume?
LCAI/WETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $23.95K. Across all DEX markets, the 24h volume is approximately $59.2K.
Where is LCAI/WETH traded?
LCAI/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is LCAI?
LCAI (LightchainAI) is the base token in the LCAI/WETH trading pair on Ethereum. Its contract address is 0x9ca8530ca349c966fe9ef903df17a75b8a778927. View full LCAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the LCAI/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top LCAI/WETH traders?
The top traders leaderboard tracks 48 wallets that have traded LCAI/WETH on Ethereum. Combined volume is approximately $59.2K. The highest-volume wallet traded approximately $26.86K. Use the Top Traders tab to identify whales and track smart money flows.
Is LCAI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LCAI/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get LCAI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LCAI/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.