LCAI/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the LCAI/WETH pair on Ethereum.

About LCAI/WETH

Base tokenLCAI (LightchainAI)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

LCAI/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LCAI/WETH

Total volume$18,860

Buy volume$10,684 (26 trades)

Sell volume$8,176 (24 trades)

Avg trade size$377

Largest trade$4,634

Latest price$0.006187

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.6% · Sell 43.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 38s ago	$0.006187	SELL	0.59WETH	$1.37K	Uniswap	0x0d…a3be
6m 50s ago	$0.006138	BUY	0.08WETH	$177.39	Uniswap	0x0d…a3be
14m 38s ago	$0.006141	BUY	0.001222WETH	$2.82	Uniswap	0x0d…a3be
17m 38s ago	$0.006142	BUY	0.06WETH	$136.05	Uniswap	0x0d…a3be
18m 26s ago	$0.006179	SELL	0.05WETH	$116.2	Uniswap	0x0d…a3be
21m 50s ago	$0.006142	BUY	0.04WETH	$82.92	Uniswap	0x0d…a3be
27m 14s ago	$0.006179	BUY	2WETH	$4.63K	Uniswap	0x0d…a3be
31m 14s ago	$0.006213	BUY	0.02WETH	$55.29	Uniswap	0x0d…a3be
1h 2m 26s ago	$0.006245	SELL	0.16WETH	$366.78	Uniswap	0x0d…a3be
1h 6m 26s ago	$0.006205	BUY	0.003757WETH	$8.69	Uniswap	0x0d…a3be
1h 7m 26s ago	$0.006208	BUY	0.15WETH	$353.05	Uniswap	0x0d…a3be
1h 11m 14s ago	$0.00622	BUY	0.01WETH	$24.88	Uniswap	0x0d…a3be
1h 13m 14s ago	$0.006224	BUY	0.27WETH	$624.67	Uniswap	0x0d…a3be
1h 26m 2s ago	$0.006266	SELL	0.03WETH	$65.53	Uniswap	0x0d…a3be
1h 27m 50s ago	$0.006265	SELL	0.03WETH	$74.5	Uniswap	0x0d…a3be
1h 30m 14s ago	$0.006268	SELL	0.004115WETH	$9.54	Uniswap	0x0d…a3be
1h 31m 38s ago	$0.00623	BUY	0.004571WETH	$10.59	Uniswap	0x0d…a3be
1h 32m 50s ago	$0.006231	BUY	0.02WETH	$36.55	Uniswap	0x0d…a3be
1h 33m 26s ago	$0.006231	BUY	0.01WETH	$24.92	Uniswap	0x0d…a3be
1h 43m 50s ago	$0.006255	SELL	0.0088WETH	$20.35	Uniswap	0x0d…a3be
1h 48m 50s ago	$0.006242	SELL	0.2WETH	$461.76	Uniswap	0x0d…a3be
1h 49m 38s ago	$0.006239	SELL	0.006311WETH	$14.57	Uniswap	0x0d…a3be
1h 55m 50s ago	$0.006238	SELL	0.000365WETH	$0.84	Uniswap	0x0d…a3be
1h 56m 26s ago	$0.0062	BUY	0.005372WETH	$12.4	Uniswap	0x0d…a3be
1h 58m 38s ago	$0.006204	BUY	0.22WETH	$504.61	Uniswap	0x0d…a3be

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$164.61K	276	$0.0062	+0.80%	-0.42%	-0.54%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x0d…a3be	$75.56K	12.35M	0	$12.35M
0x74…6631	$38.78K	0	6.25M	$6.25M
0x8f…f996	$8.52K	0	1.36M	$1.36M
0xb5…848b	$4.47K	0	750K	$750K
0x7f…be8a	$3.94K	0	642.24K	$642.24K
0x6a…9fe4	$3.24K	0	546.38K	$546.38K
0xe0…6026	$2.61K	0	433.46K	$433.46K
0x90…ebcc	$2.57K	0	407.79K	$407.79K
0x6c…e2b8	$2.54K	0	426.1K	$426.1K
0xd8…ae4f	$2.11K	0	334.18K	$334.18K
0xf0…f1c3	$2.03K	0	337.8K	$337.8K
0x39…5e0d	$1.87K	0	300K	$300K
0x05…9bb1	$1.83K	0	293.9K	$293.9K
0x8d…5544	$1.8K	0	298.82K	$298.82K
0x11…2a65	$1.49K	0	238.72K	$238.72K
0xea…010d	$1.37K	0	221.1K	$221.1K
0x06…ad3e	$1.23K	0	208.58K	$208.58K
0xff…6e43	$1.16K	0	187.67K	$187.67K
0x41…7f77	$998.59	0	166.94K	$166.94K
0xf8…dc61	$741.95	0	117.48K	$117.48K
0xe3…963c	$695.01	0	109.87K	$109.87K
0x88…15db	$597.47	0	100K	$100K
0x36…ac7c	$565.32	0	90.45K	$90.45K
0xac…a232	$459.49	0	72.85K	$72.85K
0x66…a8af	$342.3	0	57.25K	$57.25K
0x3d…6be9	$321.64	0	51.58K	$51.58K
0x48…cf9c	$294.69	0	49.16K	$49.16K
0xd8…37c5	$289.29	0	48.53K	$48.53K
0xc6…a9fb	$253.21	0	40K	$40K
0x0c…f015	$248.61	0	41.76K	$41.76K
0x01…ef9e	$177.59	0	29.67K	$29.67K
0x0f…fb51	$157.16	0	24.82K	$24.82K
0x87…f1eb	$148.11	0	24.75K	$24.75K
0x84…3d52	$132.93	0	22.19K	$22.19K
0xea…db0b	$119.98	0	19.25K	$19.25K
0xa2…1ff4	$117.72	0	19.81K	$19.81K
0x4b…d397	$116.2	0	18.81K	$18.81K
0x06…59b3	$100.79	0	16.77K	$16.77K
0x25…a195	$89.96	0	13.95K	$13.95K
0x17…eb03	$75.75	0	11.99K	$11.99K
0x7e…79fb	$64.56	0	10.22K	$10.22K
0x96…182c	$62.81	0	10.14K	$10.14K
0x96…7aed	$52.92	0	8.37K	$8.37K
0x0f…1aa8	$49.27	0	7.87K	$7.87K
0x86…67de	$41.67	0	6.97K	$6.97K
0x64…81ff	$30.94	0	4.94K	$4.94K
0xc1…0fb4	$29.91	0	5.01K	$5.01K
0x2a…415a	$23.07	0	3.85K	$3.85K
0x8b…afdb	$20.98	0	3.51K	$3.51K
0x4e…779a	$20.35	0	3.25K	$3.25K

Rows per page:

1–50 of 58

Get API

LCAI/WETH FAQ

Frequently asked questions about the LCAI/WETH trading pair on Ethereum

What is the LCAI/WETH trading pair?

LCAI/WETH is a DEX trading pair on Ethereum where LCAI (LightchainAI) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current LCAI/WETH price?

The most recent on-chain trade price for LCAI/WETH on Ethereum is $0.006187. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $164.61K.

What is the LCAI/WETH price change?

Based on the highest-volume DEX market for LCAI/WETH on Ethereum: 10-minute change: +0.80%. 1-hour change: -0.42%. 24-hour change: -0.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LCAI/WETH 24h trading volume?

LCAI/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $18.86K. Across all DEX markets, the 24h volume is approximately $164.61K.

Where is LCAI/WETH traded?

LCAI/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is LCAI?

LCAI (LightchainAI) is the base token in the LCAI/WETH trading pair on Ethereum. Its contract address is 0x9ca8530ca349c966fe9ef903df17a75b8a778927. View full LCAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the LCAI/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top LCAI/WETH traders?

The top traders leaderboard tracks 58 wallets that have traded LCAI/WETH on Ethereum. Combined volume is approximately $164.61K. The highest-volume wallet traded approximately $75.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is LCAI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LCAI/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get LCAI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LCAI/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.