CSCR/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CSCR/USDC pair on Ethereum.

About CSCR/USDC

Quote tokenUSDC (USD Coin)
NetworkEthereum

CSCR/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CSCR/USDC
Total volume$484
Buy volume$255 (24 trades)
Sell volume$229 (26 trades)
Avg trade size$10
Largest trade$131
Latest price$0.1495
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.6% · Sell 47.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
44m 14s ago$0.1495SELL
2.02USDC
$2.02Uniswapuniswap_v4
48m 50s ago$0.1471BUY
0.4USDC
$0.4Uniswapuniswap_v4
49m 14s ago$0.1406SELL
8.18USDC
$8.18Uniswapuniswap_v4
49m 14s ago$0.1405SELL
5.01USDC
$5.01Uniswapuniswap_v3
52m 26s ago$0.133SELL
0.26USDC
$0.26Uniswapuniswap_v4
54m 38s ago$0.1324SELL
0.66USDC
$0.66Uniswapuniswap_v3
54m 38s ago$0.1326SELL
0.19USDC
$0.19Uniswapuniswap_v4
54m 38s ago$0.148BUY
0.21USDC
$0.21Uniswapuniswap_v4
54m 50s ago$0.1472BUY
11.59USDC
$11.59Uniswapuniswap_v3
54m 50s ago$0.148BUY
18.32USDC
$18.31Uniswapuniswap_v4
54m 50s ago$0.1379BUY
27.92USDC
$27.92Uniswapuniswap_v4
1h 5m 2s ago$0.1609SELL
3.63USDC
$3.63Uniswapuniswap_v3
1h 5m 2s ago$0.1587SELL
8.65USDC
$8.65Uniswapuniswap_v4
1h 58m 50s ago$0.1521BUY
2.67USDC
$2.67Uniswapuniswap_v4
2h 9m 38s ago$0.1565BUY
1.88USDC
$1.88Uniswapuniswap_v4
2h 9m 38s ago$0.1563BUY
1.25USDC
$1.25Uniswapuniswap_v3
2h 9m 50s ago$0.1593SELL
0.05USDC
$0.05Uniswapuniswap_v4
2h 40m 2s ago$0.1587SELL
0.53USDC
$0.53Uniswapuniswap_v4
2h 40m 14s ago$0.1516SELL
6.62USDC
$6.62Uniswapuniswap_v4
2h 40m 14s ago$0.162BUY
18.57USDC
$18.56Uniswapuniswap_v4
2h 40m 14s ago$0.1699BUY
7.42USDC
$7.42Uniswapuniswap_v3
2h 44m 14s ago$0.1819BUY
0.4USDC
$0.4Uniswapuniswap_v4
2h 59m 50s ago$0.1781SELL
3.21USDC
$3.21Uniswapuniswap_v3
2h 59m 50s ago$0.1773SELL
5.85USDC
$5.85Uniswapuniswap_v4
3h 14m 26s ago$0.1623SELL
6.43USDC
$6.43Uniswapuniswap_v3
3h 14m 26s ago$0.1737BUY
6.43USDC
$6.43Uniswapuniswap_v3
3h 14m 26s ago$0.1758BUY
5.43USDC
$5.43Uniswapuniswap_v4
3h 14m 26s ago$0.1573BUY
3.82USDC
$3.82Uniswapuniswap_v3
3h 15m 26s ago$0.1841BUY
2.49USDC
$2.49Uniswapuniswap_v4
3h 15m 26s ago$0.1855BUY
0.5USDC
$0.5Uniswapuniswap_v3
3h 15m 38s ago$0.1756SELL
11.47USDC
$11.47Uniswapuniswap_v4
3h 15m 38s ago$0.1749SELL
7.33USDC
$7.33Uniswapuniswap_v3
3h 20m 26s ago$0.1612SELL
1.29USDC
$1.29Uniswapuniswap_v3
3h 20m 26s ago$0.1645BUY
1.32USDC
$1.32Uniswapuniswap_v4
3h 20m 38s ago$0.1649SELL
1.87USDC
$1.87Uniswapuniswap_v4
3h 20m 38s ago$0.1602BUY
1.27USDC
$1.27Uniswapuniswap_v3
3h 21m 38s ago$0.1673BUY
5.26USDC
$5.26Uniswapuniswap_v4
3h 21m 38s ago$0.1685BUY$4Uniswapuniswap_v3
3h 22m 38s ago$0.1741BUY
1.38USDC
$1.38Uniswapuniswap_v4
3h 23m 26s ago$0.1619SELL
1.17USDC
$1.17Uniswapuniswap_v3
3h 23m 26s ago$0.1699SELL
6.49USDC
$6.49Uniswapuniswap_v4
3h 23m 26s ago$0.1719SELL
5.1USDC
$5.1Uniswapuniswap_v3
3h 23m 26s ago$0.1773BUY
1.28USDC
$1.28Uniswapuniswap_v3
3h 24m 26s ago$0.3636SELL
130.72USDC
$130.72Uniswapuniswap_v3
3h 24m 26s ago$0.1613SELL
2.14USDC
$2.14Uniswapuniswap_v4
3h 24m 26s ago$0.8353SELL
2.14USDC
$2.14Uniswapuniswap_v3
3h 24m 26s ago$0.3635BUY
129.75USDC
$129.75Uniswapuniswap_v3
3h 48m 38s ago$0.1561SELL
1.34USDC
$1.34Uniswapuniswap_v3
3h 48m 38s ago$0.1596BUY
1.37USDC
$1.37Uniswapuniswap_v4
3h 48m 50s ago$0.1563SELL
7.1USDC
$7.1Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$2.55K203$0.14950.00%+1.02%-15.65%
Uniswapuniswap_v3$1.33K144$0.14050.00%-4.50%-21.10%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.27K5.44K25.02$5.47K
$794.6803.03K$3.03K
$669.712.76K0$2.76K
$483.301.97K$1.97K
$292.980971.36$971.36
$95.780501.54$501.54
$32.650155.42$155.42
$30.650139.75$139.75
$20.37099.75$99.75
$12.34077.59$77.59
$10.57048.81$48.81
$10.54051.9$51.9
$10.37060.12$60.12
$8.8041.58$41.58
$8.13048.69$48.69
$7.95037.03$37.03
$7.01033.29$33.29
$6.82027.52$27.52
$6.62043.67$43.67
$5.94022.5$22.5
$5.72028.8$28.8
$5.38033.18$33.18
$5.37023.12$23.12
$5.1029.65$29.65
$4.75021.93$21.93
$4.42027.03$27.03
$4.4017.94$17.94
$4.29020$20
$4.27021$21
$4.25021.94$21.94
$4.25019.61$19.61
$4.23024.31$24.31
$4020.23$20.23
$3.73017.21$17.21
$3.64020$20
$3.35016.5$16.5
$3.23013.49$13.49
$3.21018$18
$3018$18
$2.93015$15
$2.83015.3$15.3
$2.1010.78$10.78
$1.7508.3$8.3
$1.507.92$7.92
$0.8604.93$4.93
$0.0800.45$0.45
Get API

CSCR/USDC FAQ

Frequently asked questions about the CSCR/USDC trading pair on Ethereum

What is the CSCR/USDC trading pair?
CSCR/USDC is a DEX trading pair on Ethereum where CSCR (CSC Rewards) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Ethereum.
What is the current CSCR/USDC price?
The most recent on-chain trade price for CSCR/USDC on Ethereum is $0.1495. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.88K.
What is the CSCR/USDC price change?
Based on the highest-volume DEX market for CSCR/USDC on Ethereum: 10-minute change: +0.00%. 1-hour change: +1.02%. 24-hour change: -15.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CSCR/USDC 24h trading volume?
CSCR/USDC has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $484.35. Across all DEX markets, the 24h volume is approximately $3.88K.
Where is CSCR/USDC traded?
CSCR/USDC is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is CSCR?
CSCR (CSC Rewards) is the base token in the CSCR/USDC trading pair on Ethereum. Its contract address is 0x9c9580a8915d2797fb9e9651c93ae1559d8a498e. View full CSCR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the CSCR/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top CSCR/USDC traders?
The top traders leaderboard tracks 46 wallets that have traded CSCR/USDC on Ethereum. Combined volume is approximately $3.88K. The highest-volume wallet traded approximately $1.27K. Use the Top Traders tab to identify whales and track smart money flows.
Is CSCR/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CSCR/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get CSCR/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CSCR/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.