CSCR/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CSCR/ETH pair on Ethereum.

About CSCR/ETH

Base tokenCSCR (CSC Rewards)
Quote tokenETH (Ethereum)
NetworkEthereum
Ethereum PairsEthereum Tokens

CSCR/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CSCR/ETH
Total volume$63
Buy volume$30 (18 trades)
Sell volume$33 (32 trades)
Avg trade size$1
Largest trade$6
Latest price$0.1042
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.2% · Sell 52.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8s ago$0.1042BUY
0.000417ETH
$0.89Uniswapuniswap_v4
0x87…cc65
2m 20s ago$0.09299SELL
0.00074ETH
$1.58Uniswapuniswap_v4
0x87…cc65
3m 56s ago$0.06639SELL
0.00024ETH
$0.51Uniswapuniswap_v4
0x87…cc65
4m 32s ago$0.08799BUY
0.001116ETH
$2.38Uniswapuniswap_v4
0x87…cc65
8m 8s ago$0.08167SELL
0.001286ETH
$2.73Uniswapuniswap_v4
0x87…cc65
9m 8s ago$0.07817BUY
0.001142ETH
$2.42Uniswapuniswap_v4
0x87…cc65
12m 20s ago$0.1119SELL
0.000158ETH
$0.34Uniswapuniswap_v4
0x87…cc65
13m 44s ago$0.08077SELL
0.000792ETH
$1.68Uniswapuniswap_v4
0x87…cc65
13m 56s ago$0.0803BUY
0.000776ETH
$1.64Uniswapuniswap_v4
0x87…cc65
14m 8s ago$0.09874SELL
0.000212ETH
$0.45Uniswapuniswap_v4
0x87…cc65
20m 32s ago$0.08498SELL
0.000236ETH
$0.5Uniswapuniswap_v4
0x87…cc65
21m 32s ago$0.06147SELL
0.000603ETH
$1.28Uniswapuniswap_v4
0x87…cc65
21m 44s ago$0.07296BUY
0.001128ETH
$2.39Uniswapuniswap_v4
0x87…cc65
28m 44s ago$0.08354SELL
0.000814ETH
$1.72Uniswapuniswap_v4
0x87…cc65
29m 8s ago$0.07458BUY
0.000461ETH
$0.97Uniswapuniswap_v4
0x87…cc65
37m 56s ago$0.09593BUY
0.000252ETH
$0.53Uniswapuniswap_v4
0x87…cc65
38m 20s ago$0.09497SELL
0.000285ETH
$0.6Uniswapuniswap_v4
0x87…cc65
43m 44s ago$0.08606SELL
0.00002ETH
$0.04Uniswapuniswap_v4
0x87…cc65
1h 0m 8s ago$0.08131SELL
0.000145ETH
$0.31Uniswapuniswap_v4
0x87…cc65
1h 5m 20s ago$0.07451SELL
0.0001ETH
$0.21Uniswapuniswap_v4
0x87…cc65
1h 7m 32s ago$0.08212BUY
0.000385ETH
$0.82Uniswapuniswap_v4
0x87…cc65
1h 7m 44s ago$0.09072SELL
0.000109ETH
$0.23Uniswapuniswap_v4
0x87…cc65
1h 8m 44s ago$0.08158SELL
0.000199ETH
$0.42Uniswapuniswap_v4
0x87…cc65
1h 14m 56s ago$0.08406BUY
0.000292ETH
$0.62Uniswapuniswap_v4
0x87…cc65
1h 15m 56s ago$0.1002SELL
0.00235ETH
$4.99Uniswapuniswap_v4
0x87…cc65
1h 15m 56s ago$0.1388BUY
0.001503ETH
$3.19Uniswapuniswap_v4
0x87…cc65
1h 17m 32s ago$0.06615BUY
0.00081ETH
$1.72Uniswapuniswap_v4
0x87…cc65
1h 17m 56s ago$0.07678SELL
0.00046ETH
$0.98Uniswapuniswap_v4
0x87…cc65
1h 21m 8s ago$0.07289BUY
0.000314ETH
$0.67Uniswapuniswap_v4
0x87…cc65
1h 21m 44s ago$0.07087SELL
0.000387ETH
$0.82Uniswapuniswap_v4
0x87…cc65
1h 27m 56s ago$0.1419SELL
0.002398ETH
$5.08Uniswapuniswap_v4
0x87…cc65
1h 27m 56s ago$0.1274BUY
0.002674ETH
$5.66Uniswapuniswap_v4
0x87…cc65
1h 28m 20s ago$0.05696SELL
0.000682ETH
$1.45Uniswapuniswap_v4
0x87…cc65
1h 31m 8s ago$0.03661SELL
0.000301ETH
$0.64Uniswapuniswap_v4
0x87…cc65
1h 31m 32s ago$0.02798SELL
0.000186ETH
$0.39Uniswapuniswap_v4
0x87…cc65
1h 31m 56s ago$0.04331BUY
0.001154ETH
$2.45Uniswapuniswap_v4
0x87…cc65
1h 35m 44s ago$0.06877SELL
0.000236ETH
$0.5Uniswapuniswap_v4
0x87…cc65
1h 44m 32s ago$0.05266SELL
0.000396ETH
$0.84Uniswapuniswap_v4
0x87…cc65
1h 47m 56s ago$0.04765SELL
0.000471ETH
$0.99Uniswapuniswap_v4
0x87…cc65
1h 47m 56s ago$0.05107BUY
0.000328ETH
$0.69Uniswapuniswap_v4
0x87…cc65
1h 48m 56s ago$0.03576SELL
0.000135ETH
$0.29Uniswapuniswap_v4
0x87…cc65
1h 54m 44s ago$0.03254SELL
0.000039ETH
$0.08Uniswapuniswap_v4
0x87…cc65
1h 54m 56s ago$0.03821BUY
0.000358ETH
$0.76Uniswapuniswap_v4
0x87…cc65
1h 55m 44s ago$0.03909SELL
0.000319ETH
$0.67Uniswapuniswap_v4
0x87…cc65
2h 2m 8s ago$0.04017BUY
0.000378ETH
$0.8Uniswapuniswap_v4
0x87…cc65
2h 4m 44s ago$0.03885SELL
0.000441ETH
$0.93Uniswapuniswap_v4
0x87…cc65
2h 5m 20s ago$0.04114BUY
0.000573ETH
$1.21Uniswapuniswap_v4
0x87…cc65
2h 5m 44s ago$0.054SELL
0.000026ETH
$0.05Uniswapuniswap_v4
0x87…cc65
2h 8m 32s ago$0.047SELL
0.000278ETH
$0.59Uniswapuniswap_v4
0x87…cc65
2h 14m 32s ago$0.01881SELL
0.000718ETH
$1.52Uniswapuniswap_v4
0x87…cc65
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$2.48K359$0.1042+33.31%+21.09%+35.41%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x00…8a90
$1.25K23.22K0$23.22K
0x66…a8af
$906.07015.59K$15.59K
0xf1…b611
$217.040145.2$145.2
0xf4…3f1c
$69.970887.31$887.31
0xd5…dd49
$15.480785.54$785.54
0x49…301c
$4.52032.64$32.64
0x00…089b
$3.8905.39K$5.39K
0x2f…e4d0
$3.6034.07$34.07
0x8d…ba8d
$3.19050.47$50.47
0x63…949d
$3.03030.14$30.14
0x2c…8fc6
$2.94073.15$73.15
0x84…b697
$2.13074.78$74.78
0x22…568d
$1.42060.76$60.76
0x63…6cb0
$0.5107.7$7.7
Get API

CSCR/ETH FAQ

Frequently asked questions about the CSCR/ETH trading pair on Ethereum

What is the CSCR/ETH trading pair?
CSCR/ETH is a DEX trading pair on Ethereum where CSCR (CSC Rewards) is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Ethereum.
What is the current CSCR/ETH price?
The most recent on-chain trade price for CSCR/ETH on Ethereum is $0.1042. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.48K.
What is the CSCR/ETH price change?
Based on the highest-volume DEX market for CSCR/ETH on Ethereum: 10-minute change: +33.31%. 1-hour change: +21.09%. 24-hour change: +35.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CSCR/ETH 24h trading volume?
CSCR/ETH has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $63.23. Across all DEX markets, the 24h volume is approximately $2.48K.
Where is CSCR/ETH traded?
CSCR/ETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is CSCR?
CSCR (CSC Rewards) is the base token in the CSCR/ETH trading pair on Ethereum. Its contract address is 0x9c9580a8915d2797fb9e9651c93ae1559d8a498e. View full CSCR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the CSCR/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top CSCR/ETH traders?
The top traders leaderboard tracks 14 wallets that have traded CSCR/ETH on Ethereum. Combined volume is approximately $2.48K. The highest-volume wallet traded approximately $1.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is CSCR/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CSCR/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get CSCR/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CSCR/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.