X/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WETH pair on Ethereum.

About X/WETH

Base tokenX (Mister X)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

X/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WETH

Total volume$5,491

Buy volume$3,457 (29 trades)

Sell volume$2,034 (21 trades)

Avg trade size$110

Largest trade$349

Latest price$0.000102

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.0% · Sell 37.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 18s ago	$0.000102	BUY	0.15WETH	$347.46	Uniswap	0xa6…fc6b
40m 42s ago	$0.000102	SELL	0.15WETH	$349.44	Uniswap	0xa6…fc6b
2h 8m 18s ago	$0.000094	BUY	0.005349WETH	$12.45	Uniswap	0xa6…fc6b
2h 31m 42s ago	$0.000095	SELL	0.01WETH	$23.3	Uniswap	0xa6…fc6b
2h 36m 54s ago	$0.000094	SELL	0.0099WETH	$23.07	Uniswap	0xa6…fc6b
2h 58m 30s ago	$0.000093	BUY	0.007155WETH	$16.7	Uniswap	0xa6…fc6b
3h 19m 42s ago	$0.000093	BUY	0.005544WETH	$12.92	Uniswap	0xa6…fc6b
3h 20m 42s ago	$0.0001	BUY	0.05WETH	$110.25	Uniswap	0xa6…fc6b
3h 20m 42s ago	$0.000096	BUY	0.03WETH	$77.01	Uniswap	0xa6…fc6b
3h 23m 18s ago	$0.000105	BUY	0.06WETH	$130.45	Uniswap	0xa6…fc6b
4h 16m 30s ago	$0.000111	BUY	0.04WETH	$97.69	Uniswap	0xa6…fc6b
4h 47m 30s ago	$0.000118	BUY	0.1WETH	$221.99	Uniswap	0xa6…fc6b
5h 17m 54s ago	$0.000124	BUY	0.004324WETH	$10.04	Uniswap	0xa6…fc6b
5h 41m 30s ago	$0.000128	BUY	0.06WETH	$141.46	Uniswap	0xa6…fc6b
6h 3m 18s ago	$0.00013	SELL	0.04WETH	$92.38	Uniswap	0xa6…fc6b
6h 7m 6s ago	$0.000127	BUY	0.02WETH	$34.87	Uniswap	0xa6…fc6b
6h 14m 18s ago	$0.000125	SELL	0.06WETH	$138.36	Uniswap	0xa6…fc6b
6h 26m 54s ago	$0.000124	BUY	0.05WETH	$125.97	Uniswap	0xa6…fc6b
6h 28m 30s ago	$0.000122	SELL	0.1WETH	$229.33	Uniswap	0xa6…fc6b
6h 30m 6s ago	$0.000114	SELL	0.05WETH	$115.42	Uniswap	0xa6…fc6b
6h 33m 42s ago	$0.000114	BUY	0.07WETH	$151.13	Uniswap	0xa6…fc6b
6h 54m 6s ago	$0.000123	BUY	0.1WETH	$220.58	Uniswap	0xa6…fc6b
6h 55m 6s ago	$0.000132	BUY	0.04WETH	$103.03	Uniswap	0xa6…fc6b
7h 10m 30s ago	$0.000138	BUY	0.05WETH	$121.02	Uniswap	0xa6…fc6b
7h 12m 6s ago	$0.000141	SELL	0.00997WETH	$23.02	Uniswap	0xa6…fc6b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$23.28K	191	$0.0001	0.00%	-0.57%	+9.43%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa6…fc6b	$12.7K	77.04M	0	$77.04M
0xbe…1b1d	$921.69	0	4.04M	$4.04M
0x58…dc9c	$689.68	0	5.27M	$5.27M
0x37…25da	$686.41	0	3.67M	$3.67M
0x69…5300	$484.83	0	3.4M	$3.4M
0xef…90ba	$477.07	0	2.33M	$2.33M
0x69…ec07	$389.87	0	2.14M	$2.14M
0xc3…1490	$349.44	0	3.42M	$3.42M
0x6a…07ad	$343.35	0	1.63M	$1.63M
0xbc…5e8c	$338.29	0	1.43M	$1.43M
0x58…de31	$309.28	0	2.16M	$2.16M
0x7e…7aa1	$252.61	0	1.04M	$1.04M
0xb9…3d9d	$235.5	0	1.89M	$1.89M
0xb3…7eac	$231.35	0	1.75M	$1.75M
0x57…804f	$230.57	0	1.24M	$1.24M
0x19…61c4	$230	0	1.33M	$1.33M
0xb6…a012	$230	0	1.23M	$1.23M
0x96…72fb	$229.41	0	1.21M	$1.21M
0x40…4408	$229.41	0	1.31M	$1.31M
0xc0…d4df	$223.09	0	866.22K	$866.22K
0xb3…028d	$204.06	0	1.2M	$1.2M
0x34…6429	$185.27	0	1.5M	$1.5M
0x3a…6c82	$184.6	0	738.77K	$738.77K
0x42…8f73	$171.82	0	1.03M	$1.03M
0x07…63f0	$171.37	0	1.04M	$1.04M
0x91…f423	$170.59	0	836.44K	$836.44K
0x50…ab4c	$169.03	0	1.15M	$1.15M
0x39…8f65	$167.14	0	738.52K	$738.52K
0xd4…5056	$161.78	0	1.05M	$1.05M
0xfe…82eb	$148.83	0	675.58K	$675.58K
0x88…e33d	$138	0	876.83K	$876.83K
0x29…cf7a	$122.11	0	766.03K	$766.03K
0x9a…cc8a	$115.68	0	959.58K	$959.58K
0x7e…9276	$114.91	0	818.74K	$818.74K
0x4d…55ba	$114.61	0	439.15K	$439.15K
0x0a…6030	$114.4	0	702.34K	$702.34K
0x1f…f387	$97.6	0	438.81K	$438.81K
0x0e…4bda	$95.33	0	421.52K	$421.52K
0xc6…fc88	$92.61	0	488.39K	$488.39K
0x7b…e105	$69.27	0	309.6K	$309.6K
0x7f…2888	$69.03	0	513.95K	$513.95K
0x0f…6b3f	$68.95	0	617.6K	$617.6K
0xfc…3ed6	$68.79	0	362.04K	$362.04K
0x5c…89cd	$59.68	0	389K	$389K
0xf2…6a58	$55.51	0	273.94K	$273.94K
0xa9…e2d0	$55.27	0	319.88K	$319.88K
0x5f…a822	$46.41	0	264.84K	$264.84K
0xbb…0466	$46.34	0	235.86K	$235.86K
0x7a…f4da	$39.97	0	204.36K	$204.36K
0xee…2c0e	$39.39	0	211.04K	$211.04K

Rows per page:

1–50 of 62

Get API

X/WETH FAQ

Frequently asked questions about the X/WETH trading pair on Ethereum

What is the X/WETH trading pair?

X/WETH is a DEX trading pair on Ethereum where X (Mister X) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current X/WETH price?

The most recent on-chain trade price for X/WETH on Ethereum is $0.000102. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.28K.

What is the X/WETH price change?

Based on the highest-volume DEX market for X/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.57%. 24-hour change: +9.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/WETH 24h trading volume?

X/WETH has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $5.49K. Across all DEX markets, the 24h volume is approximately $23.28K.

Where is X/WETH traded?

X/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is X?

X (Mister X) is the base token in the X/WETH trading pair on Ethereum. Its contract address is 0x9c692eb4f022b4a3ba3798a2e29d6aa80f4814a4. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the X/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top X/WETH traders?

The top traders leaderboard tracks 62 wallets that have traded X/WETH on Ethereum. Combined volume is approximately $23.28K. The highest-volume wallet traded approximately $12.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get X/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.