CCR/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CCR/WETH pair on Ethereum.

About CCR/WETH

Base tokenCCR (CubeCore)
NetworkEthereum

CCR/WETH activity (24h)

Market Insights

Trade statistics (24h)
27 recent trades for CCR/WETH
Total volume$38
Buy volume$38 (27 trades)
Sell volume$0 (0 trades)
Avg trade size$1
Largest trade$2
Latest price$1.2025
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 19m 25s ago$1.2025BUY
0.0005WETH
$1.2EthereumSeaport
4h 19m 25s ago$1.2025BUY
0.0005WETH
$1.2EthereumSeaport
4h 19m 25s ago$1.2025BUY
0.0005WETH
$1.2EthereumSeaport
4h 19m 25s ago$1.2025BUY
0.0005WETH
$1.2EthereumSeaport
4h 19m 25s ago$1.2025BUY
0.0005WETH
$1.2EthereumSeaport
4h 19m 25s ago$1.2025BUY
0.0005WETH
$1.2EthereumSeaport
4h 20m 13s ago$1.9241BUY
0.0008WETH
$1.92EthereumSeaport
13h 19m 49s ago$1.2194BUY
0.0005WETH
$1.22EthereumSeaport
15h 2m 37s ago$1.6993BUY
0.0007WETH
$1.7EthereumSeaport
15h 2m 37s ago$1.4565BUY
0.0006WETH
$1.46EthereumSeaport
15h 2m 37s ago$1.4565BUY
0.0006WETH
$1.46EthereumSeaport
15h 2m 37s ago$1.942BUY
0.0008WETH
$1.94EthereumSeaport
15h 2m 37s ago$1.4565BUY
0.0006WETH
$1.46EthereumSeaport
15h 2m 37s ago$1.4565BUY
0.0006WETH
$1.46EthereumSeaport
15h 2m 37s ago$1.4565BUY
0.0006WETH
$1.46EthereumSeaport
15h 2m 37s ago$1.2138BUY
0.0005WETH
$1.21EthereumSeaport
15h 2m 37s ago$1.2138BUY
0.0005WETH
$1.21EthereumSeaport
15h 2m 37s ago$1.2138BUY
0.0005WETH
$1.21EthereumSeaport
16h 50m 1s ago$1.9371BUY
0.0008WETH
$1.94EthereumSeaport
16h 50m 1s ago$1.9371BUY
0.0008WETH
$1.94EthereumSeaport
16h 52m 1s ago$1.9371BUY
0.0008WETH
$1.94EthereumSeaport
16h 52m 1s ago$1.9371BUY
0.0008WETH
$1.94EthereumSeaport
18h 54m 37s ago$1.4662BUY
0.0006WETH
$1.47EthereumSeaport
18h 54m 37s ago$1.2218BUY
0.0005WETH
$1.22EthereumSeaport
18h 54m 37s ago$0.9775BUY
0.0004WETH
$0.98EthereumSeaport
18h 54m 37s ago$0.7331BUY
0.0003WETH
$0.73EthereumSeaport
18h 54m 37s ago$0.7331BUY
0.0003WETH
$0.73EthereumSeaport
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumSeaport$37.827$1.20250.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.9460$6
$7.2760$6
$4.8530$3
$4.8140$4
$3.8720$2
$2.9330$3
$2.9120$2
$1.2210$1
Get API

CCR/WETH FAQ

Frequently asked questions about the CCR/WETH trading pair on Ethereum

What is the CCR/WETH trading pair?
CCR/WETH is a DEX trading pair on Ethereum where CCR (CubeCore) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current CCR/WETH price?
The most recent on-chain trade price for CCR/WETH on Ethereum is $1.2025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.8.
What is the CCR/WETH price change?
Based on the highest-volume DEX market for CCR/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CCR/WETH 24h trading volume?
CCR/WETH has 27 recent trades in the live stream with a combined volume of approximately $37.8. Across all DEX markets, the 24h volume is approximately $37.8.
Where is CCR/WETH traded?
CCR/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Seaport. The highest-volume venues are Seaport. See all Ethereum trading pairs.
What is CCR?
CCR (CubeCore) is the base token in the CCR/WETH trading pair on Ethereum. Its contract address is 0x9c68513f34f52c8b5f639fc6a0d6820fa6f73781. View full CCR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the CCR/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top CCR/WETH traders?
The top traders leaderboard tracks 8 wallets that have traded CCR/WETH on Ethereum. Combined volume is approximately $37.8. The highest-volume wallet traded approximately $9.94. Use the Top Traders tab to identify whales and track smart money flows.
Is CCR/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CCR/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get CCR/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CCR/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.