BBTC/USDT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBTC/USDT pair on Ethereum.

About BBTC/USDT

Base tokenBBTC (Binance Wrapped BTC)

Quote tokenUSDT (Tether USD)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 11:37:23	Uniswapuniswap_v2	BUY	BBTC	USDT	0.000071	-	5.03	$5.03	1	0x8f…d8b3
18/03 15:46:59	Uniswapuniswap_v2	BUY	BBTC	USDT	0.000081	-	5.89	$5.89	1	0x8f…d8b3
17/03 03:35:23	Uniswapuniswap_v2	SELL	BBTC	USDT	0.000032	-	2.39	$2.39	1	0x8f…d8b3
16/03 05:27:23	Uniswapuniswap_v2	SELL	BBTC	USDT	0.000044	-	3.2	$3.2	1	0x8f…d8b3
16/03 00:51:47	Uniswapuniswap_v2	SELL	BBTC	USDT	0.000034	-	2.48	$2.48	1	0x8f…d8b3
13/03 01:29:11	Uniswapuniswap_v2	SELL	BBTC	USDT	0.000048	-	3.38	$3.38	1	0x8f…d8b3
10/03 02:58:47	Uniswapuniswap_v2	SELL	BBTC	USDT	0.000054	-	3.74	$3.74	1	0x8f…d8b3
10/03 00:28:11	Uniswapuniswap_v2	SELL	BBTC	USDT	0.000045	-	3.08	$3.08	1	0x8f…d8b3
09/03 05:42:47	Uniswapuniswap_v2	SELL	BBTC	USDT	0.000054	-	3.61	$3.61	1	0x8f…d8b3
08/03 22:20:35	Uniswapuniswap_v2	BUY	BBTC	USDT	0.00008	-	5.35	$5.35	1	0x8f…d8b3
07/03 14:52:35	Uniswapuniswap_v2	BUY	BBTC	USDT	0.0001	-	6.95	$6.95	1	0x8f…d8b3
07/03 14:51:47	Uniswapuniswap_v2	BUY	BBTC	USDT	0.000093	-	6.68	$6.68	1	0x8f…d8b3
07/03 14:36:23	Uniswapuniswap_v2	SELL	BBTC	USDT	0.000138	-	9.91	$9.91	1	0x8f…d8b3
07/03 14:35:47	Uniswapuniswap_v2	SELL	BBTC	USDT	0.000051	-	3.52	$3.52	1	0x8f…d8b3
07/03 13:44:35	Uniswapuniswap_v2	BUY	BBTC	USDT	0.000101	-	6.98	$6.98	1	0x8f…d8b3
07/03 13:44:11	Uniswapuniswap_v2	BUY	BBTC	USDT	0.00061	-	48.77	$48.77	1	0x8f…d8b3
07/03 13:43:59	Uniswapuniswap_v2	BUY	BBTC	USDT	0.00002	-	1.78	$1.78	1	0x8f…d8b3
07/03 13:43:35	Uniswapuniswap_v2	SELL	BBTC	USDT	0.000003	-	0.25	$0.25	1	0x8f…d8b3
07/03 13:43:23	Uniswapuniswap_v2	BUY	BBTC	USDT	0.000496	-	44.51	$44.51	1	0x8f…d8b3
07/03 13:43:23	Uniswapuniswap_v2	SELL	BBTC	USDT	0.000294	-	25.31	$25.31	1	0x8f…d8b3
07/03 13:43:11	Uniswapuniswap_v2	SELL	BBTC	USDT	0.000154	-	14.98	$14.98	1	0x8f…d8b3
07/03 13:42:59	Uniswapuniswap_v2	SELL	BBTC	USDT	0.000058	-	5.36	$5.36	1	0x8f…d8b3
07/03 13:42:47	Uniswapuniswap_v2	SELL	BBTC	USDT	0.000297	-	25.47	$25.47	1	0x8f…d8b3
07/03 13:42:35	Uniswapuniswap_v2	BUY	BBTC	USDT	0.000641	-	59.11	$59.11	1	0x8f…d8b3
07/03 13:41:23	Uniswapuniswap_v2	BUY	BBTC	USDT	0.000027	-	2.83	$2.83	1	0x8f…d8b3
07/03 13:40:35	Uniswapuniswap_v2	BUY	BBTC	USDT	0.000047	-	5.1	$5.1	1	0x8f…d8b3
07/03 13:40:23	Uniswapuniswap_v2	SELL	BBTC	USDT	0.000078	-	8.42	$8.42	1	0x8f…d8b3
07/03 13:39:35	Uniswapuniswap_v2	SELL	BBTC	USDT	0.000158	-	16.18	$16.18	1	0x8f…d8b3
07/03 13:39:23	Uniswapuniswap_v2	SELL	BBTC	USDT	0.000881	-	72.62	$72.62	1	0x8f…d8b3
06/03 16:15:23	Uniswapuniswap_v2	BUY	BBTC	USDT	0.00011	-	7.64	$7.64	1	0x8f…d8b3
05/03 23:47:47	Uniswapuniswap_v2	BUY	BBTC	USDT	0.000041	-	2.98	$2.98	1	0x8f…d8b3
04/03 16:57:11	Uniswapuniswap_v2	SELL	BBTC	USDT	0.000113	-	8.02	$8.02	1	0x8f…d8b3
04/03 08:42:47	Uniswapuniswap_v2	SELL	BBTC	USDT	0.000057	-	3.91	$3.91	1	0x8f…d8b3
03/03 05:57:59	Uniswapuniswap_v2	BUY	BBTC	USDT	0.000041	-	2.83	$2.83	1	0x8f…d8b3
02/03 17:36:59	Uniswapuniswap_v2	SELL	BBTC	USDT	0.000129	-	8.76	$8.76	1	0x8f…d8b3
01/03 20:21:59	Uniswapuniswap_v2	BUY	BBTC	USDT	0.000065	-	4.31	$4.31	1	0x8f…d8b3
01/03 02:40:59	Uniswapuniswap_v2	SELL	BBTC	USDT	0.000037	-	2.5	$2.5	1	0x8f…d8b3
28/02 22:04:47	Uniswapuniswap_v2	SELL	BBTC	USDT	0.000059	-	3.89	$3.89	1	0x8f…d8b3
28/02 18:11:11	Uniswapuniswap_v2	SELL	BBTC	USDT	0.000054	-	3.46	$3.46	1	0x8f…d8b3
28/02 07:23:59	Uniswapuniswap_v2	BUY	BBTC	USDT	0.000101	-	6.55	$6.55	1	0x8f…d8b3
27/02 11:51:59	Uniswapuniswap_v2	BUY	BBTC	USDT	0.000078	-	5.23	$5.23	1	0x8f…d8b3
25/02 17:34:23	Uniswapuniswap_v2	SELL	BBTC	USDT	0.0001	-	6.73	$6.74	1	0x8f…d8b3
25/02 01:56:11	Uniswapuniswap_v2	SELL	BBTC	USDT	0.000059	-	3.82	$3.82	1	0x8f…d8b3
24/02 19:06:47	Uniswapuniswap_v2	SELL	BBTC	USDT	0.000056	-	3.54	$3.54	1	0x8f…d8b3
24/02 05:30:11	Uniswapuniswap_v2	BUY	BBTC	USDT	0.000063	-	4.03	$4.03	1	0x8f…d8b3
24/02 03:09:59	Uniswapuniswap_v2	BUY	BBTC	USDT	0.000038	-	2.48	$2.48	1	0x8f…d8b3
23/02 18:08:11	Magpiemagpie_router	SELL	BBTC	USDT	0.000091	-	5.93	$5.93	1	0xa6…71c4
23/02 01:41:59	Uniswapuniswap_v2	BUY	BBTC	USDT	0.000081	-	5.39	$5.39	1	0x8f…d8b3
22/02 17:52:23	Uniswapuniswap_v2	BUY	BBTC	USDT	0.000037	-	2.5	$2.5	1	0x8f…d8b3
21/02 15:53:11	Uniswapuniswap_v2	SELL	BBTC	USDT	0.000103	-	7.01	$7.01	2	0x8f…d8b3

BBTC/USDT FAQ

Frequently asked questions about the BBTC/USDT trading pair on Ethereum

What is the BBTC/USDT trading pair?

BBTC/USDT is a DEX trading pair on Ethereum where BBTC (Binance Wrapped BTC) is swapped against USDT (Tether USD).

What is BBTC?

BBTC (Binance Wrapped BTC) is the base token in the BBTC/USDT trading pair on Ethereum. Its contract address is 0x9be89d2a4cd102d8fecc6bf9da793be995c22541. View full BBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the BBTC/USDT trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics.

Is BBTC/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BBTC/USDT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get BBTC/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBTC/USDT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.