BBTC/WBTC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBTC/WBTC pair on Ethereum.

About BBTC/WBTC

Base tokenBBTC (Binance Wrapped BTC)
Quote tokenWBTC (Wrapped BTC)
NetworkEthereum
Ethereum PairsEthereum Tokens

BBTC/WBTC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BBTC/WBTC
Total volume$108,002
Buy volume$51,300 (27 trades)
Sell volume$56,702 (23 trades)
Avg trade size$2,160
Largest trade$17,953
Latest price$70,703.02
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.5% · Sell 52.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
25m 3s ago$70,703.02SELL
0.0096WBTC
$677.5Uniswapuniswap_v3
0x33…937a
25m 27s ago$70,696.52SELL
0.007534WBTC
$531.72Uniswapuniswap_v3
0x33…937a
25m 27s ago$70,699.66SELL
0.02WBTC
$1.68KUniswapuniswap_v3
0x33…937a
32m 3s ago$70,446.78SELL
0.02WBTC
$1.74KUniswapuniswap_v3
0x33…937a
32m 15s ago$70,444.19SELL
0.002749WBTC
$193.32Uniswapuniswap_v3
0x33…937a
32m 27s ago$70,443.79SELL
0.002746WBTC
$193.13Uniswapuniswap_v3
0x33…937a
33m 51s ago$70,442.89SELL
0.004531WBTC
$318.68Uniswapuniswap_v3
0x33…937a
34m 27s ago$70,441.02SELL
0.01WBTC
$869.14Uniswapuniswap_v3
0x33…937a
38m 3s ago$70,437.35SELL
0.05WBTC
$3.28KUniswapuniswap_v3
0x33…937a
40m 15s ago$70,459.86SELL
0.03WBTC
$2.18KUniswapuniswap_v3
0x33…937a
40m 15s ago$70,468.00BUY
0.26WBTC
$17.95KUniswapuniswap_v3
0x33…937a
40m 15s ago$70,463.67BUY
0.03WBTC
$2.18KUniswapuniswap_v4
0xd8…a9d7
1h 43m 3s ago$70,505.33BUY
0.04WBTC
$2.47KUniswapuniswap_v3
0x33…937a
1h 43m 3s ago$70,503.94BUY
0.02WBTC
$1.54KUniswapuniswap_v3
0x33…937a
1h 43m 3s ago$70,502.73BUY
0.03WBTC
$1.93KUniswapuniswap_v3
0x33…937a
1h 55m 51s ago$70,612.13BUY
0.007097WBTC
$500.22Uniswapuniswap_v3
0x33…937a
1h 57m 27s ago$70,656.84BUY
0.02WBTC
$1.5KUniswapuniswap_v3
0x33…937a
2h 6m 15s ago$70,682.35BUY
0.000398WBTC
$28.06Uniswapuniswap_v3
0x33…937a
2h 33m 27s ago$70,676.52SELL
0.1WBTC
$6.84KUniswapuniswap_v3
0x33…937a
3h 18m 51s ago$70,622.48SELL
0.004753WBTC
$335.01Uniswapuniswap_v3
0x33…937a
3h 27m 51s ago$70,659.76BUY
0.00027WBTC
$19.02Uniswapuniswap_v3
0x33…937a
3h 43m 27s ago$70,859.87SELL
0.01WBTC
$754.68Uniswapuniswap_v3
0x33…937a
4h 41m 27s ago$70,477.13SELL
0.01WBTC
$708.78Uniswapuniswap_v3
0x33…937a
4h 56m 27s ago$70,403.90BUY
0.1WBTC
$7.05KUniswapuniswap_v3
0x33…937a
5h 55m 39s ago$70,312.53BUY
0.001543WBTC
$108.25Uniswapuniswap_v3
0x33…937a
6h 39m 15s ago$70,295.38BUY
0.000128WBTC
$8.98Uniswapuniswap_v3
0x33…937a
8h 15m 3s ago$69,965.90SELL
0.007028WBTC
$490.69Uniswapuniswap_v3
0x33…937a
8h 33m 51s ago$70,113.56BUY
0.01WBTC
$1.01KUniswapuniswap_v3
0x33…937a
8h 51m 15s ago$70,124.88BUY
0.0098WBTC
$685.9Uniswapuniswap_v3
0x33…937a
8h 53m 3s ago$70,236.74BUY
0.005153WBTC
$361.23Uniswapuniswap_v3
0x33…937a
8h 54m 15s ago$70,237.88BUY
0.007727WBTC
$541.66Uniswapuniswap_v3
0x33…937a
9h 13m 27s ago$70,043.06SELL
0.13WBTC
$8.93KUniswapuniswap_v3
0x33…937a
10h 22m 39s ago$70,436.11BUY
0.003221WBTC
$226.45Uniswapuniswap_v3
0x33…937a
10h 24m 27s ago$70,436.39BUY
0.003586WBTC
$252.15Uniswapuniswap_v3
0x33…937a
10h 35m 15s ago$70,555.13BUY
0.000073WBTC
$5.12Uniswapuniswap_v3
0x33…937a
10h 41m 27s ago$70,573.74BUY
0.02WBTC
$1.76KUniswapuniswap_v3
0x33…937a
11h 2m 3s ago$70,525.33SELL
0.005118WBTC
$360.23Uniswapuniswap_v3
0x33…937a
11h 5m 39s ago$70,523.97SELL
0.02WBTC
$1.64KUniswapuniswap_v3
0x33…937a
11h 7m 27s ago$70,523.46SELL
0.006041WBTC
$425.15Uniswapuniswap_v3
0x33…937a
11h 12m 27s ago$70,469.94SELL
0.000232WBTC
$16.3Uniswapuniswap_v3
0x33…937a
11h 51m 39s ago$70,337.16SELL
0.005044WBTC
$354.09Uniswapuniswap_v3
0x33…937a
13h 2m 39s ago$69,986.58BUY
0.004839WBTC
$338.04Uniswapuniswap_v3
0x33…937a
13h 36m 51s ago$69,634.61BUY
0.000057WBTC
$3.96Uniswapuniswap_v3
0x33…937a
14h 11m 15s ago$69,727.95BUY
0.14WBTC
$9.98KUniswapuniswap_v3
0x33…937a
14h 54m 39s ago$69,288.18SELL
0.16WBTC
$10.88KUniswapuniswap_v3
0x33…937a
14h 54m 39s ago$69,290.75SELL
0.19WBTC
$13.3KUniswapuniswap_v4
0xd8…a9d7
15h 4m 51s ago$69,371.23BUY
0.01WBTC
$811.26Uniswapuniswap_v3
0x33…937a
15h 7m 27s ago$69,358.08BUY
0.000037WBTC
$2.55Uniswapuniswap_v3
0x33…937a
15h 47m 3s ago$69,171.69BUY
0.000043WBTC
$2.98Uniswapuniswap_v3
0x33…937a
15h 51m 27s ago$69,182.94BUY
0.000483WBTC
$33.35Uniswapuniswap_v3
0x33…937a
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$151.19K65$70,703.02270.00%+0.35%+0.04%
Uniswapuniswap_v4$31.96K7$70,463.67410.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x33…937a
$72.15K1.030$1.03
0x0b…b09f
$48.59K00.7$0.7
0x6a…1068
$17.38K00.25$0.25
0x90…ab41
$15.79K00.22$0.22
0x00…8a90
$10.07K0.140$0.14
0x99…d086
$8.43K00.12$0.12
0xc3…5fb7
$6.04K00.09$0.09
0x06…f5ef
$2.18K00.03$0.03
0xf4…3f1c
$1.74K00.02$0.02
0xbf…1489
$754.6800.01$0.01
0x81…5128
$16.300.000231$0.000231
0x8f…d8b3
$4.9800.000071$0.000071
0x3d…6be9
$1.5800.000023$0.000023
Get API

BBTC/WBTC FAQ

Frequently asked questions about the BBTC/WBTC trading pair on Ethereum

What is the BBTC/WBTC trading pair?
BBTC/WBTC is a DEX trading pair on Ethereum where BBTC (Binance Wrapped BTC) is swapped against WBTC (Wrapped BTC). It is actively traded across 2 DEX markets on Ethereum.
What is the current BBTC/WBTC price?
The most recent on-chain trade price for BBTC/WBTC on Ethereum is $70,703.02. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $183.15K.
What is the BBTC/WBTC price change?
Based on the highest-volume DEX market for BBTC/WBTC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.35%. 24-hour change: +0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BBTC/WBTC 24h trading volume?
BBTC/WBTC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $108K. Across all DEX markets, the 24h volume is approximately $183.15K.
Where is BBTC/WBTC traded?
BBTC/WBTC is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is BBTC?
BBTC (Binance Wrapped BTC) is the base token in the BBTC/WBTC trading pair on Ethereum. Its contract address is 0x9be89d2a4cd102d8fecc6bf9da793be995c22541. View full BBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBTC?
WBTC (Wrapped BTC) is the quote token in the BBTC/WBTC trading pair on Ethereum. Its contract address is 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599. View full WBTC analytics.
Who are the top BBTC/WBTC traders?
The top traders leaderboard tracks 13 wallets that have traded BBTC/WBTC on Ethereum. Combined volume is approximately $183.15K. The highest-volume wallet traded approximately $72.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is BBTC/WBTC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BBTC/WBTC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get BBTC/WBTC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBTC/WBTC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.