GOG/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the GOG/WETH pair on Ethereum.

About GOG/WETH

GOG/WETH activity (24h)

Market Insights

Trade statistics (24h)
29 recent trades for GOG/WETH
Total volume$4,998
Buy volume$2,505 (11 trades)
Sell volume$2,494 (18 trades)
Avg trade size$172
Largest trade$979
Latest price$0.003296
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.1% · Sell 49.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 44s ago$0.003296BUY
0.02WETH
$52.23Uniswapuniswap_v2
2h 1m 56s ago$0.003307BUY
0.02WETH
$54.51Uniswapuniswap_v2
2h 18m 44s ago$0.00332BUY
0.03WETH
$61.45Uniswapuniswap_v2
2h 51m 32s ago$0.003316BUY
0.03WETH
$73.97Uniswapuniswap_v2
3h 16m 20s ago$0.003314SELL
0.04WETH
$86.81Uniswapuniswap_v2
4h 25m 56s ago$0.00332BUY
0.05WETH
$99.57Uniswapuniswap_v2
4h 26m 32s ago$0.003341SELL
0.04WETH
$87.43Uniswapuniswap_v2
4h 42m 44s ago$0.003317SELL
0.14WETH
$314.2Uniswapuniswap_v2
4h 44m 20s ago$0.003256SELL
0.14WETH
$302.58Uniswapuniswap_v2
4h 44m 32s ago$0.003207SELL
0.08WETH
$185.29Uniswapuniswap_v2
4h 44m 32s ago$0.003226SELL
0.004458WETH
$9.79Uniswapuniswap_v2
4h 44m 44s ago$0.003265BUY
0.45WETH
$979.46Uniswapuniswap_v2
4h 53m 32s ago$0.003371BUY
0.002962WETH
$6.52Uniswapuniswap_v2
6h 16m 20s ago$0.003359SELL
0.04WETH
$87.43Uniswapuniswap_v2
6h 20m 32s ago$0.003332SELL
0.08WETH
$175.07Uniswapuniswap_v2
6h 20m 44s ago$0.003344BUY
0.23WETH
$501.67Uniswapuniswap_v2
6h 24m 20s ago$0.003369SELL
0.13WETH
$287.2Uniswapuniswap_v2
6h 24m 20s ago$0.003407SELL
0.04WETH
$87.42Uniswapuniswap_v2
6h 24m 32s ago$0.003371BUY
0.23WETH
$505.58Uniswapuniswap_v2
7h 11m 8s ago$0.006856SELL
0.0001WETH
$0.22Uniswapuniswap_v2
8h 39m 20s ago$0.003369SELL
0.07WETH
$146.08Uniswapuniswap_v2
8h 45m 56s ago$0.003456SELL
0.04WETH
$84.19Uniswapuniswap_v2
10h 11m 56s ago$0.003467SELL
0.04WETH
$89.48Uniswapuniswap_v2
11h 13m 44s ago$0.003471SELL
0.08WETH
$189.75Uniswapuniswap_v2
12h 3m 8s ago$0.00347SELL
0.08WETH
$174.57Uniswapuniswap_v2
13h 26m 32s ago$0.003513SELL
0.04WETH
$93.11Uniswapuniswap_v2
13h 26m 44s ago$0.003495SELL
0.04WETH
$93.11Uniswapuniswap_v2
17h 56m 32s ago$0.00347BUY
0.04WETH
$85.6Uniswapuniswap_v2
17h 57m 8s ago$0.003487BUY
0.04WETH
$84.21Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$5K29$0.00330.00%0.00%-0.60%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.5K753.89K0$753.89K
$624.780183.01K$183.01K
$601.40179.98K$179.98K
$590.630178.05K$178.05K
$302.58092.92K$92.92K
$189.75054.67K$54.67K
$174.57050.31K$50.31K
$9.7903.04K$3.04K
$0.22031.74$31.74
Get API

GOG/WETH FAQ

Frequently asked questions about the GOG/WETH trading pair on Ethereum

What is the GOG/WETH trading pair?
GOG/WETH is a DEX trading pair on Ethereum where GOG (Guild of Guardians) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current GOG/WETH price?
The most recent on-chain trade price for GOG/WETH on Ethereum is $0.003296. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5K.
What is the GOG/WETH price change?
Based on the highest-volume DEX market for GOG/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GOG/WETH 24h trading volume?
GOG/WETH has 29 recent trades in the live stream (11 buys, 18 sells) with a combined volume of approximately $5K. Across all DEX markets, the 24h volume is approximately $5K.
Where is GOG/WETH traded?
GOG/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is GOG?
GOG (Guild of Guardians) is the base token in the GOG/WETH trading pair on Ethereum. Its contract address is 0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62. View full GOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the GOG/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top GOG/WETH traders?
The top traders leaderboard tracks 9 wallets that have traded GOG/WETH on Ethereum. Combined volume is approximately $5K. The highest-volume wallet traded approximately $2.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is GOG/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GOG/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get GOG/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GOG/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.