SPL/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPL/WETH pair on Ethereum.

About SPL/WETH

Base tokenSPL (SPL VPN)
NetworkEthereum

SPL/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPL/WETH
Total volume$10,785
Buy volume$4,806 (19 trades)
Sell volume$5,980 (31 trades)
Avg trade size$216
Largest trade$595
Latest price$0.01384
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.6% · Sell 55.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
44s ago$0.01384BUY
0.14WETH
$290.32Uniswapuniswap_v2
2m 20s ago$0.01387SELL
0.28WETH
$595.26Uniswapuniswap_v2
5m 20s ago$0.01374BUY
0.16WETH
$346.99Uniswapuniswap_v2
6m 56s ago$0.01384SELL
0.13WETH
$270.75Uniswapuniswap_v2
8m 32s ago$0.01378BUY
0.21WETH
$442.79Uniswapuniswap_v2
10m 8s ago$0.01392BUY
0.16WETH
$340.13Uniswapuniswap_v2
11m 44s ago$0.01404SELL
0.06WETH
$118.33Uniswapuniswap_v2
12m 20s ago$0.01401SELL
0.02WETH
$36.64Uniswapuniswap_v2
13m 20s ago$0.01398SELL
0.06WETH
$126.73Uniswapuniswap_v2
14m 56s ago$0.01391SELL
0.14WETH
$292.86Uniswapuniswap_v2
16m 32s ago$0.01386BUY
0.24WETH
$503.38Uniswapuniswap_v2
18m 8s ago$0.01397SELL
0.09WETH
$194.06Uniswapuniswap_v2
18m 32s ago$0.01393SELL
0.01WETH
$31.76Uniswapuniswap_v2
19m 44s ago$0.01391SELL
0.06WETH
$129.75Uniswapuniswap_v2
22m 8s ago$0.01386SELL
0.08WETH
$161.08Uniswapuniswap_v2
23m 44s ago$0.0138SELL
0.09WETH
$195.34Uniswapuniswap_v2
25m 20s ago$0.01374SELL
0.07WETH
$155.09Uniswapuniswap_v2
27m 8s ago$0.01367SELL
0.12WETH
$249.17Uniswapuniswap_v2
28m 44s ago$0.01361SELL
0.06WETH
$118.77Uniswapuniswap_v2
30m 20s ago$0.01356SELL
0.06WETH
$138.33Uniswapuniswap_v2
31m 56s ago$0.0135SELL
0.05WETH
$106.09Uniswapuniswap_v2
34m 44s ago$0.01346BUY
0.14WETH
$307.96Uniswapuniswap_v2
36m 44s ago$0.01359BUY
0.21WETH
$448.38Uniswapuniswap_v2
38m 32s ago$0.01372BUY
0.15WETH
$325.08Uniswapuniswap_v2
40m 8s ago$0.01383BUY
0.15WETH
$311.26Uniswapuniswap_v2
42m 20s ago$0.01392BUY
0.09WETH
$181.15Uniswapuniswap_v2
44m 8s ago$0.01401SELL
0.08WETH
$177.78Uniswapuniswap_v2
45m 44s ago$0.01395SELL
0.08WETH
$159.63Uniswapuniswap_v2
46m 32s ago$0.01392SELL
0.00714WETH
$15.19Uniswapuniswap_v2
47m 20s ago$0.01389SELL
0.08WETH
$171.75Uniswapuniswap_v2
49m 20s ago$0.01384SELL
0.05WETH
$114.7Uniswapuniswap_v2
51m 8s ago$0.01379SELL
0.08WETH
$177.87Uniswapuniswap_v2
52m 44s ago$0.01369BUY
0.08WETH
$163.9Uniswapuniswap_v2
54m 44s ago$0.01374BUY
0.05WETH
$99.65Uniswapuniswap_v2
56m 32s ago$0.0138BUY
0.13WETH
$269.67Uniswapuniswap_v2
58m 8s ago$0.01387BUY
0.06WETH
$133.24Uniswapuniswap_v2
59m 44s ago$0.01394SELL
0.1WETH
$211.11Uniswapuniswap_v2
1h 1m 32s ago$0.01385BUY
0.08WETH
$170.44Uniswapuniswap_v2
1h 3m 8s ago$0.014SELL
0.14WETH
$292.52Uniswapuniswap_v2
1h 4m 44s ago$0.01389BUY
0.05WETH
$111.67Uniswapuniswap_v2
1h 6m 20s ago$0.01395SELL
0.12WETH
$262.02Uniswapuniswap_v2
1h 7m 44s ago$0.01389SELL
0.04WETH
$80.9Uniswapuniswap_v2
1h 7m 56s ago$0.01381BUY
0.07WETH
$141.67Uniswapuniswap_v2
1h 9m 32s ago$0.01384SELL
0.23WETH
$486.11Uniswapuniswap_v2
1h 10m 20s ago$0.01368SELL
0.19WETH
$410.83Uniswapuniswap_v2
1h 11m 8s ago$0.01365SELL
0.0...1WETH
$0.000214Uniswapuniswap_v2
1h 11m 8s ago$0.01355BUY
0.04WETH
$78.98Uniswapuniswap_v2
1h 11m 20s ago$0.01359BUY
0.06WETH
$138.92Uniswapuniswap_v2
1h 12m 56s ago$0.01365SELL
0.12WETH
$259.68Uniswapuniswap_v2
1h 19m 32s ago$0.01355SELL
0.11WETH
$239.61Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$223.71K1K$0.0138+0.43%-0.70%+6.02%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$104.52K8.8M0$8.8M
$13.46K01.08M$1.08M
$7.73K0646.31K$646.31K
$7.46K0642.93K$642.93K
$7.19K0615.59K$615.59K
$7.03K0595.19K$595.19K
$6.82K0571.76K$571.76K
$5.64K0475K$475K
$5.63K0468.14K$468.14K
$4.85K0418.4K$418.4K
$4.6K0370.86K$370.86K
$4.47K0405.11K$405.11K
$4.35K0394.34K$394.34K
$3.8K0345.39K$345.39K
$3.76K0377.15K$377.15K
$2.66K0237.72K$237.72K
$2.19K0199.53K$199.53K
$1.91K0139.88K$139.88K
$1.77K0127.99K$127.99K
$1.68K0122.85K$122.85K
$1.62K0117.73K$117.73K
$1.54K0112.61K$112.61K
$1.47K0134.12K$134.12K
$1.45K0104.65K$104.65K
$1.41K0122.54K$122.54K
$1.22K089.62K$89.62K
$1.15K085.72K$85.72K
$1.1K079.5K$79.5K
$1.08K080.24K$80.24K
$979.3072.63K$72.63K
$931.8068.97K$68.97K
$890.95081.69K$81.69K
$860.95063K$63K
$816.4071.39K$71.39K
$639.7060K$60K
$457.87047.16K$47.16K
$426.93036.4K$36.4K
$420.9042.78K$42.78K
$410.83030.02K$30.02K
$407.04034.03K$34.03K
$321.01033.49K$33.49K
$279.11028.84K$28.84K
$270.63019.7K$19.7K
$250.3017.95K$17.95K
$241.93020.36K$20.36K
$223.35023.48K$23.48K
$187.19017.7K$17.7K
$149.3010.72K$10.72K
$142.72013.83K$13.83K
$139.73013.84K$13.84K
Rows per page:
150 of 69
Get API

SPL/WETH FAQ

Frequently asked questions about the SPL/WETH trading pair on Ethereum

What is the SPL/WETH trading pair?
SPL/WETH is a DEX trading pair on Ethereum where SPL (SPL VPN) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current SPL/WETH price?
The most recent on-chain trade price for SPL/WETH on Ethereum is $0.01384. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $223.71K.
What is the SPL/WETH price change?
Based on the highest-volume DEX market for SPL/WETH on Ethereum: 10-minute change: +0.43%. 1-hour change: -0.70%. 24-hour change: +6.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPL/WETH 24h trading volume?
SPL/WETH has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $10.79K. Across all DEX markets, the 24h volume is approximately $223.71K.
Where is SPL/WETH traded?
SPL/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is SPL?
SPL (SPL VPN) is the base token in the SPL/WETH trading pair on Ethereum. Its contract address is 0x9a43a20ef8811707f8e9ca84695b2a2675c66698. View full SPL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SPL/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top SPL/WETH traders?
The top traders leaderboard tracks 69 wallets that have traded SPL/WETH on Ethereum. Combined volume is approximately $223.71K. The highest-volume wallet traded approximately $104.52K. Use the Top Traders tab to identify whales and track smart money flows.
Is SPL/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPL/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SPL/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPL/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.