MAGICBOTX1/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the MAGICBOTX1/WETH pair on Ethereum.

About MAGICBOTX1/WETH

Base tokenMAGICBOTX1 (Ethereum Robot)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

MAGICBOTX1/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MAGICBOTX1/WETH

Total volume$5,159

Buy volume$3,005 (31 trades)

Sell volume$2,154 (19 trades)

Avg trade size$103

Largest trade$530

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.3% · Sell 41.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 51s ago	$0.000004	BUY	0.002407WETH	$5.57	Uniswap	0xb9…eab4
37m 51s ago	$0.000004	BUY	0.03WETH	$79.74	Uniswap	0xb9…eab4
1h 7m 15s ago	$0.000004	SELL	0.04WETH	$97.92	Uniswap	0xb9…eab4
1h 26m 39s ago	$0.000004	SELL	0.02WETH	$46.23	Uniswap	0xb9…eab4
1h 40m 15s ago	$0.000004	BUY	0.02WETH	$40.06	Uniswap	0xb9…eab4
1h 42m 27s ago	$0.000004	SELL	0.01WETH	$23.13	Uniswap	0xb9…eab4
1h 50m 15s ago	$0.000004	BUY	0.13WETH	$292.25	Uniswap	0xb9…eab4
1h 50m 39s ago	$0.000004	SELL	0.13WETH	$293.76	Uniswap	0xb9…eab4
1h 54m 15s ago	$0.000004	BUY	0.03WETH	$77.42	Uniswap	0xb9…eab4
2h 5m 15s ago	$0.000004	BUY	0.06WETH	$130.18	Uniswap	0xb9…eab4
2h 6m 51s ago	$0.000004	BUY	0.002777WETH	$6.36	Uniswap	0xb9…eab4
2h 33m 51s ago	$0.000005	BUY	0.1WETH	$236.29	Uniswap	0xb9…eab4
2h 51m 15s ago	$0.000006	BUY	0.03WETH	$67	Uniswap	0xb9…eab4
2h 56m 51s ago	$0.000006	SELL	0.05WETH	$115.45	Uniswap	0xb9…eab4
2h 57m 15s ago	$0.000005	SELL	0.0099WETH	$23.09	Uniswap	0xb9…eab4
2h 57m 39s ago	$0.000005	SELL	0.05WETH	$115.46	Uniswap	0xb9…eab4
2h 58m 3s ago	$0.000005	BUY	0.03WETH	$71.96	Uniswap	0xb9…eab4
3h 7m 3s ago	$0.000005	SELL	0.03WETH	$69.96	Uniswap	0xb9…eab4
3h 7m 15s ago	$0.000005	SELL	0.005WETH	$11.66	Uniswap	0xb9…eab4
3h 8m 39s ago	$0.000005	SELL	0.05WETH	$120.95	Uniswap	0xb9…eab4
3h 12m 27s ago	$0.000004	SELL	0.009915WETH	$23.99	Uniswap	0xb9…eab4
3h 13m 51s ago	$0.000004	SELL	0.02WETH	$43.51	Uniswap	0xb9…eab4
3h 14m 27s ago	$0.000004	SELL	0.06WETH	$152.28	Uniswap	0xb9…eab4
3h 14m 39s ago	$0.000003	SELL	0.06WETH	$152.51	Uniswap	0xb9…eab4
3h 14m 39s ago	$0.000003	BUY	0.003479WETH	$8.41	Uniswap	0xb9…eab4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$59.97K	482	$0.00	0.00%	-4.16%	-23.22%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb9…eab4	$29.61K	2.8B	0	$2.8B
0x7f…be8a	$2.03K	0	324.76M	$324.76M
0x1f…f387	$1.04K	0	120.58M	$120.58M
0x44…56d5	$833.11	0	55.17M	$55.17M
0x01…f8e1	$789.15	0	38.02M	$38.02M
0xb2…66e3	$694.12	0	58.64M	$58.64M
0xb7…a1ea	$693.38	0	64.68M	$64.68M
0x52…77f9	$583.67	0	28.83M	$28.83M
0x02…2c81	$580.74	0	47.64M	$47.64M
0xec…b87f	$578.1	0	50.04M	$50.04M
0xdb…389b	$577.53	0	70.08M	$70.08M
0x46…2917	$463.96	0	25.5M	$25.5M
0xfe…6030	$463.73	0	28.98M	$28.98M
0x09…5d69	$462.34	0	21.31M	$21.31M
0x77…b3ab	$462.33	0	25.1M	$25.1M
0x33…c07d	$461.9	0	53.17M	$53.17M
0x26…6f47	$404.15	0	27.34M	$27.34M
0xbe…909f	$370.44	0	23.78M	$23.78M
0x42…6712	$357.79	0	30.61M	$30.61M
0x19…6ebe	$346.64	0	29.37M	$29.37M
0x98…b0e6	$346.57	0	32.68M	$32.68M
0x91…cea5	$346.35	0	19.9M	$19.9M
0xbb…769b	$346.17	0	41.8M	$41.8M
0x80…6afc	$324.81	0	36.68M	$36.68M
0x0e…c9b3	$301.41	0	28.14M	$28.14M
0x3c…f61f	$300.53	0	22.85M	$22.85M
0x0f…4e65	$278.24	0	23.1M	$23.1M
0x5c…96f6	$278.24	0	13.96M	$13.96M
0xfe…b9c4	$268.18	0	19.27M	$19.27M
0xeb…f4a4	$254.1	0	28.36M	$28.36M
0x65…a941	$242.32	0	23.87M	$23.87M
0x3d…5784	$233.92	0	20.61M	$20.61M
0x0c…7677	$233.68	0	30.69M	$30.69M
0x8a…5bac	$233.5	0	9.56M	$9.56M
0x1b…28b1	$233.5	0	12.96M	$12.96M
0xe2…4704	$233.49	0	11.05M	$11.05M
0x6d…d469	$233.49	0	11.8M	$11.8M
0x92…7677	$233.28	0	23.19M	$23.19M
0x30…3f15	$232.82	0	35.79M	$35.79M
0x06…03b5	$231.69	0	22.81M	$22.81M
0xe2…d1ef	$231.53	0	14.85M	$14.85M
0xb0…c2d7	$231.42	0	21.09M	$21.09M
0x00…1111	$231.32	0	15.21M	$15.21M
0x56…46c7	$231.17	0	14.63M	$14.63M
0x7d…911d	$231.17	0	13.23M	$13.23M
0xdc…892d	$231.15	0	10.22M	$10.22M
0x77…c965	$231.09	0	15.6M	$15.6M
0xdd…fd34	$231.07	0	23.16M	$23.16M
0xf4…087f	$231.04	0	30.31M	$30.31M
0x9d…2ab9	$231.04	0	21.28M	$21.28M

Rows per page:

1–50 of 100

Get API

MAGICBOTX1/WETH FAQ

Frequently asked questions about the MAGICBOTX1/WETH trading pair on Ethereum

What is the MAGICBOTX1/WETH trading pair?

MAGICBOTX1/WETH is a DEX trading pair on Ethereum where MAGICBOTX1 (Ethereum Robot) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current MAGICBOTX1/WETH price?

The most recent on-chain trade price for MAGICBOTX1/WETH on Ethereum is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $59.97K.

What is the MAGICBOTX1/WETH price change?

Based on the highest-volume DEX market for MAGICBOTX1/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -4.16%. 24-hour change: -23.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MAGICBOTX1/WETH 24h trading volume?

MAGICBOTX1/WETH has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $5.16K. Across all DEX markets, the 24h volume is approximately $59.97K.

Where is MAGICBOTX1/WETH traded?

MAGICBOTX1/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is MAGICBOTX1?

MAGICBOTX1 (Ethereum Robot) is the base token in the MAGICBOTX1/WETH trading pair on Ethereum. Its contract address is 0x9999d15f5c334630e79ebed9407307b0ab5e2b36. View full MAGICBOTX1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the MAGICBOTX1/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top MAGICBOTX1/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded MAGICBOTX1/WETH on Ethereum. Combined volume is approximately $56.71K. The highest-volume wallet traded approximately $29.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is MAGICBOTX1/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MAGICBOTX1/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get MAGICBOTX1/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MAGICBOTX1/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.