AsteroidAliens/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the AsteroidAliens/WETH pair on Ethereum.

About AsteroidAliens/WETH

Base tokenAsteroidAliens (Asteroid Aliens)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

AsteroidAliens/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AsteroidAliens/WETH

Total volume$3,144

Buy volume$1,563 (23 trades)

Sell volume$1,581 (27 trades)

Avg trade size$63

Largest trade$206

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.7% · Sell 50.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 17s ago	$0.000003	BUY	0.02WETH	$52.43	Uniswap	0xbc…9d7f
1h 51m 53s ago	$0.000003	BUY	0.03WETH	$59.51	Uniswap	0xbc…9d7f
2h 45m 41s ago	$0.000003	SELL	0.02WETH	$45.01	Uniswap	0xbc…9d7f
2h 48m 5s ago	$0.000003	BUY	0.03WETH	$69.04	Uniswap	0xbc…9d7f
2h 49m 5s ago	$0.000003	BUY	0.05WETH	$114.6	Uniswap	0xbc…9d7f
3h 5m 5s ago	$0.000003	BUY	0.03WETH	$61.54	Uniswap	0xbc…9d7f
3h 8m 41s ago	$0.000004	BUY	0.04WETH	$92.32	Uniswap	0xbc…9d7f
3h 10m 41s ago	$0.000004	SELL	0.03WETH	$68.02	Uniswap	0xbc…9d7f
3h 37m 17s ago	$0.000003	SELL	0.07WETH	$172.92	Uniswap	0xbc…9d7f
4h 4m 41s ago	$0.000003	SELL	0.02WETH	$56.65	Uniswap	0xbc…9d7f
4h 8m 5s ago	$0.000003	SELL	0.01WETH	$28.23	Uniswap	0xbc…9d7f
5h 10m 5s ago	$0.000003	SELL	0.02WETH	$45.71	Uniswap	0xbc…9d7f
5h 15m 5s ago	$0.000003	SELL	0.006753WETH	$15.47	Uniswap	0xbc…9d7f
5h 25m 17s ago	$0.000003	SELL	0.005WETH	$11.46	Uniswap	0xbc…9d7f
5h 36m 17s ago	$0.000003	BUY	0.03WETH	$72.68	Uniswap	0xbc…9d7f
5h 42m 17s ago	$0.000003	BUY	0.02WETH	$35.51	Uniswap	0xbc…9d7f
5h 42m 41s ago	$0.000003	BUY	0.02WETH	$37.08	Uniswap	0xbc…9d7f
6h 7m 5s ago	$0.000003	SELL	0.03WETH	$79.92	Uniswap	0xbc…9d7f
6h 7m 29s ago	$0.000003	SELL	0.01WETH	$31.82	Uniswap	0xbc…9d7f
6h 8m 5s ago	$0.000003	SELL	0.02WETH	$34.8	Uniswap	0xbc…9d7f
6h 11m 41s ago	$0.000003	SELL	0.004WETH	$9.19	Uniswap	0xbc…9d7f
6h 15m 17s ago	$0.000002	SELL	0.003WETH	$6.9	Uniswap	0xbc…9d7f
6h 28m 5s ago	$0.000003	BUY	0.09WETH	$205.92	Uniswap	0xbc…9d7f
6h 29m 53s ago	$0.000003	BUY	0.01WETH	$32.88	Uniswap	0xbc…9d7f
6h 38m 5s ago	$0.000003	BUY	0.01WETH	$34.04	Uniswap	0xbc…9d7f
7h 1m 29s ago	$0.000004	BUY	0.06WETH	$126.34	Uniswap	0xbc…9d7f
7h 16m 5s ago	$0.000004	SELL	0.04WETH	$100.65	Uniswap	0xbc…9d7f
7h 23m 5s ago	$0.000003	SELL	0.05WETH	$114.83	Uniswap	0xbc…9d7f
7h 32m 53s ago	$0.000003	BUY	0.008718WETH	$20.04	Uniswap	0xbc…9d7f
7h 36m 41s ago	$0.000003	BUY	0.04WETH	$96.65	Uniswap	0xbc…9d7f
7h 49m 29s ago	$0.000004	BUY	0.003413WETH	$7.85	Uniswap	0xbc…9d7f
7h 54m 41s ago	$0.000004	BUY	0.05WETH	$115.67	Uniswap	0xbc…9d7f
8h 1m 5s ago	$0.000004	BUY	0.004906WETH	$11.33	Uniswap	0xbc…9d7f
8h 13m 53s ago	$0.000004	SELL	0.008523WETH	$19.7	Uniswap	0xbc…9d7f
8h 13m 53s ago	$0.000004	SELL	0.05WETH	$114.6	Uniswap	0xbc…9d7f
8h 13m 53s ago	$0.000004	BUY	0.009517WETH	$22	Uniswap	0xbc…9d7f
8h 16m 17s ago	$0.000004	BUY	0.06WETH	$132.94	Uniswap	0xbc…9d7f
8h 23m 41s ago	$0.000004	SELL	0.004WETH	$9.24	Uniswap	0xbc…9d7f
8h 28m 53s ago	$0.000004	SELL	0.06WETH	$138.49	Uniswap	0xbc…9d7f
8h 44m 17s ago	$0.000004	BUY	0.03WETH	$75.69	Uniswap	0xbc…9d7f
8h 52m 41s ago	$0.000004	SELL	0.04WETH	$89.12	Uniswap	0xbc…9d7f
8h 57m 17s ago	$0.000004	SELL	0.00427WETH	$9.92	Uniswap	0xbc…9d7f
8h 59m 29s ago	$0.000003	SELL	0.03WETH	$69.03	Uniswap	0xbc…9d7f
9h 0m 5s ago	$0.000003	SELL	0.02WETH	$51.06	Uniswap	0xbc…9d7f
9h 9m 5s ago	$0.000003	SELL	0.02WETH	$51.1	Uniswap	0xbc…9d7f
9h 14m 53s ago	$0.000003	BUY	0.01WETH	$24.21	Uniswap	0xbc…9d7f
9h 17m 53s ago	$0.000003	SELL	0.04WETH	$103.48	Uniswap	0xbc…9d7f
9h 17m 53s ago	$0.000003	BUY	0.03WETH	$62.76	Uniswap	0xbc…9d7f
9h 19m 29s ago	$0.000003	SELL	0.01WETH	$23.22	Uniswap	0xbc…9d7f
9h 20m 41s ago	$0.000003	SELL	0.03WETH	$80.47	Uniswap	0xbc…9d7f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$98.99K	456	$0.00	0.00%	0.00%	-18.14%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xbc…9d7f	$49.28K	3.6B	0	$3.6B
0x1f…f387	$35.47K	0	954.71M	$954.71M
0xe7…81cd	$602.66	0	57.71M	$57.71M
0x42…9289	$602.52	0	62.99M	$62.99M
0x3d…7295	$580.7	0	64.04M	$64.04M
0xa9…1587	$464.48	0	120.46M	$120.46M
0x21…b9a3	$463.6	0	40M	$40M
0x2b…4a72	$350.79	0	43.76M	$43.76M
0xe5…5f5b	$311.39	0	42.57M	$42.57M
0x55…6e69	$300.61	0	42.88M	$42.88M
0x32…13a4	$256.41	0	35.06M	$35.06M
0xf3…b079	$233.65	0	30.64M	$30.64M
0x22…d9db	$233.64	0	12.28M	$12.28M
0xd8…ab67	$233.59	0	12.01M	$12.01M
0xb5…199b	$233.58	0	41.26M	$41.26M
0xb6…3b72	$233.18	0	57.25M	$57.25M
0x59…9644	$231.77	0	19.2M	$19.2M
0x8d…9ea3	$231.31	0	14.94M	$14.94M
0xb4…fe30	$231.31	0	13.6M	$13.6M
0x93…8886	$231.31	0	16.92M	$16.92M
0x74…ae33	$231.31	0	14.34M	$14.34M
0x9f…b69b	$211.2	0	73.9M	$73.9M
0x7f…be8a	$208.98	0	45.82M	$45.82M
0x17…820c	$207.93	0	76.56M	$76.56M
0x87…4782	$187.61	0	43.16M	$43.16M
0xfa…00d1	$187.42	0	62.15M	$62.15M
0x8f…83ca	$175.31	0	23.58M	$23.58M
0xa3…aaa9	$172.92	0	50M	$50M
0xef…3fe8	$167.72	0	30.46M	$30.46M
0x03…0fdb	$153.48	0	68.73M	$68.73M
0x47…8fff	$140.56	0	34.29M	$34.29M
0xba…a3c2	$139.06	0	12.88M	$12.88M
0xb1…1acd	$138.49	0	36.06M	$36.06M
0x05…65f4	$122.74	0	34.38M	$34.38M
0x1c…e638	$116.98	0	49.83M	$49.83M
0xa2…f056	$116.96	0	42.55M	$42.55M
0xb7…f827	$116.82	0	7.93M	$7.93M
0x9b…71b9	$116.21	0	7.05M	$7.05M
0x05…4b59	$116.04	0	23.45M	$23.45M
0x05…ac4e	$115.89	0	11.64M	$11.64M
0xf3…6606	$115.89	0	8.68M	$8.68M
0xea…981f	$115.62	0	23.77M	$23.77M
0x93…8fa5	$115.62	0	26.51M	$26.51M
0x58…de31	$115.62	0	29.74M	$29.74M
0xc3…1490	$114.83	0	34.82M	$34.82M
0x7f…0f15	$114.6	0	29.11M	$29.11M
0xd3…ad91	$107.55	0	29.91M	$29.91M
0x7c…13b4	$103.48	0	34.34M	$34.34M
0xc0…6c3c	$103.15	0	34.61M	$34.61M
0xd1…3ab7	$100	0	24.22M	$24.22M

Rows per page:

1–50 of 100

Get API

AsteroidAliens/WETH FAQ

Frequently asked questions about the AsteroidAliens/WETH trading pair on Ethereum

What is the AsteroidAliens/WETH trading pair?

AsteroidAliens/WETH is a DEX trading pair on Ethereum where AsteroidAliens (Asteroid Aliens) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current AsteroidAliens/WETH price?

The most recent on-chain trade price for AsteroidAliens/WETH on Ethereum is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $98.99K.

What is the AsteroidAliens/WETH price change?

Based on the highest-volume DEX market for AsteroidAliens/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -18.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AsteroidAliens/WETH 24h trading volume?

AsteroidAliens/WETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.14K. Across all DEX markets, the 24h volume is approximately $98.99K.

Where is AsteroidAliens/WETH traded?

AsteroidAliens/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is AsteroidAliens?

AsteroidAliens (Asteroid Aliens) is the base token in the AsteroidAliens/WETH trading pair on Ethereum. Its contract address is 0x982ee478bcfbb1ef81c3f056fb54893301d5bbc5. View full AsteroidAliens analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the AsteroidAliens/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top AsteroidAliens/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded AsteroidAliens/WETH on Ethereum. Combined volume is approximately $98.49K. The highest-volume wallet traded approximately $49.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is AsteroidAliens/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AsteroidAliens/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get AsteroidAliens/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AsteroidAliens/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.