MONA/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the MONA/WETH pair on Ethereum.

About MONA/WETH

Base tokenMONA (Mona Coin)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 12:38:35	Uniswapuniswap_v2	BUY	MONA	WETH	6.53B	-	0.02	$43.15	1	0xc4…14f8
18/03 03:56:23	Uniswapuniswap_v2	BUY	MONA	WETH	5.1B	-	0.02	$38.16	1	0xc4…14f8
17/03 19:43:11	Uniswapuniswap_v2	BUY	MONA	WETH	4.35B	-	0.01	$33.59	1	0xc4…14f8
17/03 11:48:59	Uniswapuniswap_v2	SELL	MONA	WETH	5.1B	-	0.02	$39.37	1	0xc4…14f8
17/03 10:11:35	Uniswapuniswap_v2	SELL	MONA	WETH	16.2B	-	0.05	$118.39	2	0xc4…14f8
17/03 10:11:35	Uniswapuniswap_v2	BUY	MONA	WETH	3.72B	-	0.01	$28.27	1	0xc4…14f8
16/03 11:58:47	Uniswapuniswap_v2	BUY	MONA	WETH	2.29B	-	0.006823	$15.51	1	0xc4…14f8
16/03 10:23:59	Uniswapuniswap_v2	BUY	MONA	WETH	10.41B	-	0.03	$73.68	1	0xc4…14f8
16/03 09:32:35	Uniswapuniswap_v2	BUY	MONA	WETH	16.29B	-	0.06	$126.15	1	0xc4…14f8
16/03 07:51:59	Uniswapuniswap_v2	BUY	MONA	WETH	2.16B	-	0.007963	$17.95	1	0xc4…14f8
16/03 07:27:35	Uniswapuniswap_v2	BUY	MONA	WETH	8.29B	-	0.03	$72.11	1	0xc4…14f8
16/03 07:26:35	Uniswapuniswap_v2	BUY	MONA	WETH	14.71B	-	0.06	$140.32	1	0xc4…14f8
16/03 07:14:23	Uniswapuniswap_v2	SELL	MONA	WETH	11.54B	-	0.05	$112.21	1	0xc4…14f8
16/03 07:00:23	Uniswapuniswap_v2	SELL	MONA	WETH	8.6B	-	0.03	$76.59	1	0xc4…14f8
16/03 07:00:11	Uniswapuniswap_v2	BUY	MONA	WETH	4.7B	-	0.02	$40.91	1	0xc4…14f8
16/03 06:55:35	Uniswapuniswap_v2	SELL	MONA	WETH	7.13B	-	0.03	$67.31	1	0xc4…14f8
16/03 06:55:35	Uniswapuniswap_v2	BUY	MONA	WETH	9.74B	-	0.04	$90.48	1	0xc4…14f8
16/03 06:55:23	Uniswapuniswap_v2	SELL	MONA	WETH	5.57B	-	0.02	$49.96	1	0xc4…14f8
16/03 06:53:23	Uniswapuniswap_v2	SELL	MONA	WETH	6.74B	-	0.03	$57.58	1	0xc4…14f8
16/03 06:52:59	Uniswapuniswap_v2	BUY	MONA	WETH	1.44B	-	0.005291	$11.99	1	0xc4…14f8
16/03 06:52:47	Uniswapuniswap_v2	BUY	MONA	WETH	2B	-	0.007329	$16.61	1	0xc4…14f8
16/03 06:52:47	Uniswapuniswap_v2	SELL	MONA	WETH	2.16B	-	0.00796	$18.04	1	0xc4…14f8
16/03 06:52:35	Uniswapuniswap_v2	BUY	MONA	WETH	20.52B	-	0.08	$186.22	1	0xc4…14f8
16/03 06:52:35	Uniswapuniswap_v2	SELL	MONA	WETH	22.81B	-	0.09	$206.3	2	0xc4…14f8
16/03 06:52:11	Uniswapuniswap_v2	BUY	MONA	WETH	64.21B	-	0.31	$697.97	5	0xc4…14f8
16/03 06:51:59	Uniswapuniswap_v2	BUY	MONA	WETH	33.4B	-	0.26	$578.18	4	0xc4…14f8
16/03 06:51:47	Uniswapuniswap_v2	BUY	MONA	WETH	19.14B	-	0.2	$450.83	2	0xc4…14f8
16/03 06:48:47	Uniswapuniswap_v2	BUY	MONA	WETH	954.33M	-	0.01	$25.61	1	0xc4…14f8
16/03 06:48:23	Uniswapuniswap_v2	BUY	MONA	WETH	10B	-	0.13	$290.26	1	0xc4…14f8
16/03 06:47:47	Uniswapuniswap_v2	SELL	MONA	WETH	5.07B	-	0.07	$157.15	2	0xc4…14f8
16/03 06:47:47	Uniswapuniswap_v2	BUY	MONA	WETH	1.75B	-	0.02	$55.24	1	0xc4…14f8
16/03 06:46:59	Uniswapuniswap_v2	SELL	MONA	WETH	7.95B	-	0.1	$224.45	1	0xc4…14f8
16/03 06:46:47	Uniswapuniswap_v2	SELL	MONA	WETH	4.34B	-	0.05	$112.39	1	0xc4…14f8
16/03 06:46:35	Uniswapuniswap_v2	SELL	MONA	WETH	1.61B	-	0.02	$40.11	1	0xc4…14f8
16/03 06:45:59	Uniswapuniswap_v2	SELL	MONA	WETH	9.77B	-	0.1	$226.03	1	0xc4…14f8
16/03 06:43:11	Uniswapuniswap_v2	SELL	MONA	WETH	11.15B	-	0.1	$226.71	1	0xc4…14f8
16/03 06:42:11	Uniswapuniswap_v2	SELL	MONA	WETH	954.33M	-	0.00796	$18.05	1	0xc4…14f8
16/03 06:40:47	Uniswapuniswap_v2	BUY	MONA	WETH	2.25B	-	0.02	$42.58	1	0xc4…14f8
16/03 06:40:47	Uniswapuniswap_v2	SELL	MONA	WETH	5.92B	-	0.05	$110.43	2	0xc4…14f8
16/03 06:38:59	Uniswapuniswap_v2	SELL	MONA	WETH	9.16B	-	0.07	$157.1	1	0xc4…14f8
16/03 06:28:11	Uniswapuniswap_v2	SELL	MONA	WETH	3.54B	-	0.03	$56.69	1	0xc4…14f8
16/03 06:21:47	Uniswapuniswap_v2	SELL	MONA	WETH	1.44B	-	0.0099	$22.41	1	0xc4…14f8
16/03 06:13:11	Uniswapuniswap_v2	BUY	MONA	WETH	6.01B	-	0.04	$95.36	1	0xc4…14f8
16/03 06:08:59	Uniswapuniswap_v2	SELL	MONA	WETH	14.71B	-	0.1	$225.13	1	0xc4…14f8
16/03 06:03:35	Uniswapuniswap_v2	SELL	MONA	WETH	19.14B	-	0.11	$247.1	2	0xc4…14f8
16/03 06:02:23	Uniswapuniswap_v2	SELL	MONA	WETH	33.4B	-	0.15	$341.45	4	0xc4…14f8
16/03 06:01:23	Uniswapuniswap_v2	BUY	MONA	WETH	4B	-	0.02	$35.87	1	0xc4…14f8
16/03 05:59:23	Uniswapuniswap_v2	SELL	MONA	WETH	4B	-	0.02	$36.04	1	0xc4…14f8
16/03 05:57:59	Uniswapuniswap_v2	SELL	MONA	WETH	64.21B	-	0.2	$453.19	5	0xc4…14f8
15/03 11:39:35	Uniswapuniswap_v2	BUY	MONA	WETH	111.11K	-	0.0...274175	$0.00058	1	0xc4…14f8

MONA/WETH FAQ

Frequently asked questions about the MONA/WETH trading pair on Ethereum

What is the MONA/WETH trading pair?

MONA/WETH is a DEX trading pair on Ethereum where MONA (Mona Coin) is swapped against WETH (Wrapped Ether).

What is MONA?

MONA (Mona Coin) is the base token in the MONA/WETH trading pair on Ethereum. Its contract address is 0x95f5670994960e041fd186bb1caa51c78c1a7fa8. View full MONA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the MONA/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Is MONA/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MONA/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get MONA/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MONA/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.