ASSTEROID/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASSTEROID/WETH pair on Ethereum.

About ASSTEROID/WETH

Base tokenASSTEROID (Assteroid Shiba)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ASSTEROID/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASSTEROID/WETH

Total volume$2,710

Buy volume$1,659 (29 trades)

Sell volume$1,051 (21 trades)

Avg trade size$54

Largest trade$138

Latest price$0.0...7519

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.2% · Sell 38.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 33s ago	$0.0...7519	BUY	0.02WETH	$51.85	Uniswap	0xcf…1f85
21m 9s ago	$0.0...8208	BUY	0.05WETH	$127.81	Uniswap	0xcf…1f85
59m 57s ago	$0.0...8779	BUY	0.005833WETH	$13.57	Uniswap	0xcf…1f85
1h 37m 21s ago	$0.0...9112	BUY	0.03WETH	$68.6	Uniswap	0xcf…1f85
2h 2m 21s ago	$0.0...8838	SELL	0.06WETH	$137.62	Uniswap	0xcf…1f85
2h 4m 9s ago	$0.0...8124	SELL	0.02WETH	$46.23	Uniswap	0xcf…1f85
2h 11m 45s ago	$0.0...7176	SELL	0.03WETH	$68.89	Uniswap	0xcf…1f85
2h 11m 45s ago	$0.0...7687	SELL	0.03WETH	$68.89	Uniswap	0xcf…1f85
2h 23m 45s ago	$0.0...6681	SELL	0.03WETH	$69.24	Uniswap	0xcf…1f85
2h 59m 9s ago	$0.0...6209	SELL	0.02WETH	$57.08	Uniswap	0xcf…1f85
3h 2m 45s ago	$0.0...5829	SELL	0.02WETH	$57.39	Uniswap	0xcf…1f85
3h 3m 9s ago	$0.0...631	BUY	0.02WETH	$53.84	Uniswap	0xcf…1f85
3h 3m 9s ago	$0.0...5976	BUY	0.02WETH	$45.03	Uniswap	0xcf…1f85
3h 3m 9s ago	$0.0...5718	BUY	0.01WETH	$33.56	Uniswap	0xcf…1f85
3h 7m 33s ago	$0.0...6605	BUY	0.01WETH	$30.88	Uniswap	0xcf…1f85
3h 9m 21s ago	$0.0...718	BUY	0.02WETH	$50.25	Uniswap	0xcf…1f85
3h 9m 21s ago	$0.0...6858	BUY	0.02WETH	$38.92	Uniswap	0xcf…1f85
3h 16m 21s ago	$0.0...7712	BUY	0.04WETH	$89.15	Uniswap	0xcf…1f85
3h 20m 9s ago	$0.0...935	BUY	0.02WETH	$52.93	Uniswap	0xcf…1f85
3h 20m 9s ago	$0.0...8876	BUY	0.03WETH	$62.24	Uniswap	0xcf…1f85
3h 20m 9s ago	$0.0...8335	BUY	0.03WETH	$73.15	Uniswap	0xcf…1f85
3h 23m 45s ago	$0.0...10927	BUY	0.04WETH	$103.58	Uniswap	0xcf…1f85
3h 23m 45s ago	$0.0...10013	BUY	0.04WETH	$104.04	Uniswap	0xcf…1f85
3h 25m 9s ago	$0.0...12179	BUY	0.03WETH	$61.48	Uniswap	0xcf…1f85
3h 25m 9s ago	$0.0...11641	BUY	0.02WETH	$53.01	Uniswap	0xcf…1f85
3h 26m 9s ago	$0.0...12516	BUY	0.003716WETH	$8.6	Uniswap	0xcf…1f85
3h 44m 33s ago	$0.0...11013	SELL	0.05WETH	$114.44	Uniswap	0xcf…1f85
3h 44m 33s ago	$0.0...12072	SELL	0.05WETH	$114.44	Uniswap	0xcf…1f85
3h 44m 57s ago	$0.0...10406	SELL	0.01WETH	$23.12	Uniswap	0xcf…1f85
3h 45m 45s ago	$0.0...99	SELL	0.04WETH	$92.45	Uniswap	0xcf…1f85
4h 2m 45s ago	$0.0...9502	SELL	0.002143WETH	$4.96	Uniswap	0xcf…1f85
4h 9m 57s ago	$0.0...9264	SELL	0.02WETH	$53.11	Uniswap	0xcf…1f85
4h 23m 9s ago	$0.0...9038	SELL	0.000643WETH	$1.49	Uniswap	0xcf…1f85
4h 24m 57s ago	$0.0...8963	SELL	0.0075WETH	$17.37	Uniswap	0xcf…1f85
5h 16m 9s ago	$0.0...8869	BUY	0.002114WETH	$4.9	Uniswap	0xcf…1f85
6h 47m 33s ago	$0.0...8898	BUY	0.005833WETH	$13.45	Uniswap	0xcf…1f85
6h 49m 57s ago	$0.0...9002	BUY	0.008628WETH	$19.83	Uniswap	0xcf…1f85
7h 12m 9s ago	$0.0...9085	SELL	0.008679WETH	$20.01	Uniswap	0xcf…1f85
7h 26m 33s ago	$0.0...9255	BUY	0.03WETH	$75.05	Uniswap	0xcf…1f85
7h 28m 21s ago	$0.0...992	BUY	0.03WETH	$80.45	Uniswap	0xcf…1f85
7h 31m 21s ago	$0.0...11506	BUY	0.04WETH	$96.73	Uniswap	0xcf…1f85
7h 31m 21s ago	$0.0...1066	BUY	0.04WETH	$89.62	Uniswap	0xcf…1f85
7h 47m 9s ago	$0.0...12132	BUY	0.01WETH	$29.76	Uniswap	0xcf…1f85
8h 31m 33s ago	$0.0...12466	BUY	0.02WETH	$43.68	Uniswap	0xcf…1f85
8h 45m 45s ago	$0.0...12679	SELL	0.00995WETH	$23.04	Uniswap	0xcf…1f85
8h 50m 21s ago	$0.0...12518	SELL	0.005WETH	$11.59	Uniswap	0xcf…1f85
9h 0m 57s ago	$0.0...12335	SELL	0.009925WETH	$22.97	Uniswap	0xcf…1f85
9h 2m 9s ago	$0.0...1222	SELL	0.000242WETH	$0.56	Uniswap	0xcf…1f85
9h 2m 33s ago	$0.0...12538	BUY	0.04WETH	$82.69	Uniswap	0xcf…1f85
9h 4m 21s ago	$0.0...12798	SELL	0.02WETH	$46.05	Uniswap	0xcf…1f85

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$14.37K	230	$0.00	0.00%	-14.36%	+21.09%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xcf…1f85	$7K	487.52B	0	$487.52B
0x05…fee4	$312.28	0	16.7B	$16.7B
0xd1…3ab7	$283.82	0	16.22B	$16.22B
0xc3…3307	$263	0	15.05B	$15.05B
0xce…acc2	$250.36	0	22.41B	$22.41B
0xea…9093	$230.71	0	13.24B	$13.24B
0x2e…6fcb	$217.35	0	13.16B	$13.16B
0x75…2468	$184.92	0	11.39B	$11.39B
0xf6…91ee	$182.68	0	11.01B	$11.01B
0x9a…0a95	$161.5	0	8.18B	$8.18B
0xb6…b5e1	$153.97	0	9.27B	$9.27B
0x2f…dd64	$148.5	0	6.26B	$6.26B
0xe8…68b9	$146.91	0	8.41B	$8.41B
0x80…8fc3	$146.3	0	7.23B	$7.23B
0x98…b0e6	$132.35	0	8.32B	$8.32B
0x7f…be8a	$127.51	0	6.94B	$6.94B
0x90…5e0e	$115.57	0	11.56B	$11.56B
0x60…b0a6	$115.36	0	5.33B	$5.33B
0xdd…4f36	$114.94	0	7.53B	$7.53B
0x41…6e6b	$114.78	0	5.68B	$5.68B
0xc9…e77c	$114.44	0	9.48B	$9.48B
0xed…6b51	$114.44	0	10.39B	$10.39B
0x25…94aa	$114.4	0	7.37B	$7.37B
0x8b…b02e	$113.88	0	7.47B	$7.47B
0xe4…11c2	$113.51	0	5.97B	$5.97B
0xd0…1e25	$112.76	0	5.65B	$5.65B
0x11…72e9	$112.75	0	8.03B	$8.03B
0xf8…cefa	$110.79	0	8.41B	$8.41B
0x00…88b8	$107.72	0	7.3B	$7.3B
0x93…3054	$102.04	0	8.41B	$8.41B
0x6c…2c1b	$99.34	0	11.42B	$11.42B
0xf1…4ac9	$97.46	0	10.63B	$10.63B
0xfb…e501	$95.34	0	4.68B	$4.68B
0x94…83c4	$91.91	0	9.21B	$9.21B
0x23…6113	$90.64	0	10.04B	$10.04B
0x79…54c4	$88.57	0	10.05B	$10.05B
0x0e…c1e9	$86.62	0	6.18B	$6.18B
0xdd…7ebb	$81.15	0	8.61B	$8.61B
0xad…9552	$79.86	0	7.08B	$7.08B
0xec…6eed	$79.86	0	7.56B	$7.56B
0xf5…0418	$79.27	0	3.92B	$3.92B
0xfc…0230	$74.14	0	6.92B	$6.92B
0x12…fecb	$71.52	0	8.6B	$8.6B
0x9f…36cd	$70.38	0	4.75B	$4.75B
0x95…6769	$69.24	0	10.36B	$10.36B
0xfd…d0c2	$68.89	0	8.96B	$8.96B
0xf1…c572	$68.89	0	9.6B	$9.6B
0x17…d0af	$68.61	0	2.72B	$2.72B
0xf6…716a	$68.33	0	3.9B	$3.9B
0x6b…f5c4	$68.3	0	3.5B	$3.5B

Rows per page:

1–50 of 86

Get API

ASSTEROID/WETH FAQ

Frequently asked questions about the ASSTEROID/WETH trading pair on Ethereum

What is the ASSTEROID/WETH trading pair?

ASSTEROID/WETH is a DEX trading pair on Ethereum where ASSTEROID (Assteroid Shiba) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current ASSTEROID/WETH price?

The most recent on-chain trade price for ASSTEROID/WETH on Ethereum is $0.0...7519. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.37K.

What is the ASSTEROID/WETH price change?

Based on the highest-volume DEX market for ASSTEROID/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -14.36%. 24-hour change: +21.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASSTEROID/WETH 24h trading volume?

ASSTEROID/WETH has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.71K. Across all DEX markets, the 24h volume is approximately $14.37K.

Where is ASSTEROID/WETH traded?

ASSTEROID/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is ASSTEROID?

ASSTEROID (Assteroid Shiba) is the base token in the ASSTEROID/WETH trading pair on Ethereum. Its contract address is 0x9580b3cb0781317371a643eecd7f2188e70492f9. View full ASSTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ASSTEROID/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top ASSTEROID/WETH traders?

The top traders leaderboard tracks 86 wallets that have traded ASSTEROID/WETH on Ethereum. Combined volume is approximately $14.37K. The highest-volume wallet traded approximately $7K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASSTEROID/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASSTEROID/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ASSTEROID/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASSTEROID/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.