RIO/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the RIO/WETH pair on Ethereum.

About RIO/WETH

RIO/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for RIO/WETH
Total volume$127,540
Buy volume$64,108 (19 trades)
Sell volume$63,432 (31 trades)
Avg trade size$2,551
Largest trade$58,262
Latest price$0.04574
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.3% · Sell 49.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 43s ago$0.04574SELL
0.07WETH
$162.88Uniswapuniswap_v3
14m 31s ago$0.0456SELL
0.07WETH
$162.61Uniswapuniswap_v3
51m 19s ago$0.04496BUY
0.24WETH
$534.34Uniswapuniswap_v3
2h 13m 19s ago$0.08692SELL
0.0001WETH
$0.22Uniswapuniswap_v2
3h 7m 19s ago$0.04549SELL
0.03WETH
$58.23Uniswapuniswap_v3
3h 40m 55s ago$0.04463SELL
0.23WETH
$494.68Uniswapuniswap_v3
3h 46m 7s ago$0.04467SELL
0.02WETH
$43.1Uniswapuniswap_v3
4h 32m 19s ago$0.0458SELL
0.23WETH
$502.72Uniswapuniswap_v3
4h 54m 55s ago$0.04533BUY
0.004853WETH
$10.87Uniswapuniswap_v3
4h 55m 7s ago$0.04625SELL
0.002816WETH
$6.31Uniswapuniswap_v3
5h 5m 7s ago$0.04618SELL
0.002974WETH
$6.65Uniswapuniswap_v3
5h 6m 19s ago$0.04609SELL
0.23WETH
$505.45Uniswapuniswap_v3
5h 16m 43s ago$0.04584SELL
0.23WETH
$504.84Uniswapuniswap_v3
6h 46m 19s ago$0.0465SELL
0.22WETH
$501.2Uniswapuniswap_v3
7h 7m 55s ago$0.04676SELL
0.22WETH
$505.02Uniswapuniswap_v3
7h 27m 55s ago$0.04692SELL
0.04WETH
$95.46Uniswapuniswap_v3
7h 29m 7s ago$0.04691SELL
0.002099WETH
$4.85Uniswapuniswap_v3
8h 5m 7s ago$0.0463BUY
0.00525WETH
$12.22Uniswapuniswap_v3
8h 9m 7s ago$95.952SELL$58.26KUniswapuniswap_v2
8h 9m 7s ago$0.0473SELL
0.01WETH
$27.06Uniswapuniswap_v3
8h 9m 7s ago$201,322.27SELL
0.000244WETH
$0.57Uniswapuniswap_v2
8h 9m 7s ago$95.953BUY$58.26KUniswapuniswap_v2
8h 49m 31s ago$0.04643BUY
0.1WETH
$238.57Uniswapuniswap_v3
9h 19m 19s ago$0.04728SELL
0.22WETH
$505.88Uniswapuniswap_v3
9h 26m 7s ago$0.04616BUY
0.002453WETH
$5.71Uniswapuniswap_v3
9h 26m 7s ago$0.0471BUY
0.000417WETH
$0.97Uniswapuniswap_v2
9h 35m 43s ago$0.047SELL
0.09WETH
$215.75Uniswapuniswap_v3
9h 59m 31s ago$0.04611BUY
0.27WETH
$617.94Uniswapuniswap_v3
9h 59m 43s ago$0.04716SELL
0.004055WETH
$9.41Uniswapuniswap_v3
10h 0m 7s ago$0.04707SELL
0.22WETH
$506.31Uniswapuniswap_v3
10h 8m 55s ago$0.04694SELL
0.05WETH
$115.05Uniswapuniswap_v3
10h 35m 55s ago$0.04606BUY
0.27WETH
$617.26Uniswapuniswap_v3
10h 39m 7s ago$0.04621BUY
0.1WETH
$226.22Uniswapuniswap_v3
10h 39m 19s ago$0.04636BUY
0.25WETH
$589.4Uniswapuniswap_v3
10h 40m 7s ago$0.04731SELL
0.00243WETH
$5.62Uniswapuniswap_v3
10h 40m 19s ago$0.04654BUY
0.4WETH
$930.82Uniswapuniswap_v3
10h 42m 55s ago$0.04675BUY
0.1WETH
$233.11Uniswapuniswap_v3
11h 26m 7s ago$0.04776SELL
0.002172WETH
$5.03Uniswapuniswap_v3
11h 29m 19s ago$0.04792SELL
0.000876WETH
$2.03Uniswapuniswap_v3
11h 29m 43s ago$0.04705BUY
0.19WETH
$446.94Uniswapuniswap_v3
11h 30m 55s ago$0.04722BUY
0.21WETH
$491.08Uniswapuniswap_v3
11h 31m 43s ago$0.0474BUY
0.22WETH
$505.46Uniswapuniswap_v3
11h 42m 31s ago$0.04759BUY
0.000989WETH
$2.3Uniswapuniswap_v3
11h 58m 7s ago$0.04854SELL
0.003525WETH
$8.2Uniswapuniswap_v3
12h 10m 19s ago$0.04857SELL
0.08WETH
$197.92Uniswapuniswap_v3
12h 27m 19s ago$0.04834SELL
0.003011WETH
$6.99Uniswapuniswap_v3
13h 9m 19s ago$0.04757BUY
0.06WETH
$144.34Uniswapuniswap_v3
13h 39m 55s ago$0.04856SELL
0.003506WETH
$8.16Uniswapuniswap_v3
13h 47m 31s ago$0.04767BUY
0.1WETH
$238.36Uniswapuniswap_v3
13h 50m 43s ago$0.0487SELL
0.000766WETH
$1.79Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$116.53K6$0.08690.00%0.00%0.00%
Uniswapuniswap_v3$18.69K84$0.04570.00%+1.74%+1.74%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$58.27K0833.82$833.82
$58.26K627.80$627.8
$9.03K191.65K0$191.65K
$6.77K0141.02K$141.02K
$1.55K033.63K$33.63K
$325.4907.13K$7.13K
$215.7504.59K$4.59K
$197.9204.08K$4.08K
$115.0502.45K$2.45K
$95.4602.03K$2.03K
$94.3601.92K$1.92K
$58.2301.28K$1.28K
$48.601.01K$1.01K
$43.10964.78$964.78
$38.750814.11$814.11
$27.630572.04$572.04
$26.910553.94$553.94
$20.970428.9$428.9
$9.410199.61$199.61
$8.20168.9$168.9
$6.650144.06$144.06
$5.030105.24$105.24
$0.2202.5$2.5
Get API

RIO/WETH FAQ

Frequently asked questions about the RIO/WETH trading pair on Ethereum

What is the RIO/WETH trading pair?
RIO/WETH is a DEX trading pair on Ethereum where RIO (Realio Network) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current RIO/WETH price?
The most recent on-chain trade price for RIO/WETH on Ethereum is $0.04574. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $135.22K.
What is the RIO/WETH price change?
Based on the highest-volume DEX market for RIO/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RIO/WETH 24h trading volume?
RIO/WETH has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $127.54K. Across all DEX markets, the 24h volume is approximately $135.22K.
Where is RIO/WETH traded?
RIO/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is RIO?
RIO (Realio Network) is the base token in the RIO/WETH trading pair on Ethereum. Its contract address is 0x94a8b4ee5cd64c79d0ee816f467ea73009f51aa0. View full RIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the RIO/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top RIO/WETH traders?
The top traders leaderboard tracks 23 wallets that have traded RIO/WETH on Ethereum. Combined volume is approximately $135.22K. The highest-volume wallet traded approximately $58.27K. Use the Top Traders tab to identify whales and track smart money flows.
Is RIO/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RIO/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get RIO/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RIO/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.