BURN/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURN/WETH pair on Ethereum.

About BURN/WETH

Base tokenBURN

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

BURN/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BURN/WETH

Total volume$3,275

Buy volume$1,928 (34 trades)

Sell volume$1,347 (16 trades)

Avg trade size$65

Largest trade$461

Latest price$0.0...240733

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.9% · Sell 41.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 5m 19s ago	$0.0...240733	SELL	0.01WETH	$34.16	Uniswap	0x1b…81c2
9h 6m 19s ago	$0.0...234247	SELL	0.0099WETH	$22.76	Uniswap	0x1b…81c2
9h 17m 31s ago	$0.0...232603	BUY	0.006439WETH	$14.84	Uniswap	0x1b…81c2
9h 25m 43s ago	$0.0...236037	BUY	0.001822WETH	$4.19	Uniswap	0x1b…81c2
9h 25m 43s ago	$0.0...23461	BUY	0.003767WETH	$8.66	Uniswap	0x1b…81c2
9h 34m 7s ago	$0.0...236452	SELL	0.006965WETH	$16.04	Uniswap	0x1b…81c2
9h 35m 31s ago	$0.0...281994	BUY	0.19WETH	$440.58	Uniswap	0x1b…81c2
9h 39m 7s ago	$0.0...348936	BUY	0.000349WETH	$0.8	Uniswap	0x1b…81c2
9h 39m 7s ago	$0.0...344476	BUY	0.01WETH	$32.22	Uniswap	0x1b…81c2
9h 39m 31s ago	$0.0...371359	BUY	0.000808WETH	$1.86	Uniswap	0x1b…81c2
9h 39m 31s ago	$0.0...359919	BUY	0.03WETH	$80.25	Uniswap	0x1b…81c2
9h 39m 55s ago	$0.0...428416	BUY	0.001094WETH	$2.52	Uniswap	0x1b…81c2
9h 39m 55s ago	$0.0...399092	BUY	0.08WETH	$193.56	Uniswap	0x1b…81c2
9h 40m 31s ago	$0.0...462467	BUY	0.1WETH	$224.3	Uniswap	0x1b…81c2
9h 43m 7s ago	$0.0...513181	BUY	0.001027WETH	$2.36	Uniswap	0x1b…81c2
9h 43m 7s ago	$0.0...505757	BUY	0.02WETH	$42.98	Uniswap	0x1b…81c2
9h 43m 55s ago	$0.0...549052	BUY	0.09WETH	$216.16	Uniswap	0x1b…81c2
9h 44m 43s ago	$0.0...585327	SELL	0.01WETH	$22.97	Uniswap	0x1b…81c2
9h 45m 31s ago	$0.0...578583	BUY	0.001861WETH	$4.28	Uniswap	0x1b…81c2
9h 49m 7s ago	$0.0...584152	SELL	0.00199WETH	$4.59	Uniswap	0x1b…81c2
9h 50m 7s ago	$0.0...580917	BUY	0.002618WETH	$6.03	Uniswap	0x1b…81c2
9h 50m 7s ago	$0.0...57986	BUY	0.000009WETH	$0.02	Uniswap	0x1b…81c2
9h 50m 31s ago	$0.0...585472	SELL	0.00001WETH	$0.02	Uniswap	0x1b…81c2
9h 54m 19s ago	$0.0...544081	SELL	0.1WETH	$227.65	Uniswap	0x1b…81c2
9h 54m 55s ago	$0.0...50326	SELL	0.00997WETH	$22.93	Uniswap	0x1b…81c2
9h 56m 19s ago	$0.0...480499	SELL	0.05WETH	$113.86	Uniswap	0x1b…81c2
10h 7m 43s ago	$0.0...481227	BUY	0.05WETH	$112.66	Uniswap	0x1b…81c2
10h 9m 19s ago	$0.0...504284	BUY	0.01WETH	$32.55	Uniswap	0x1b…81c2
10h 11m 19s ago	$0.0...514604	BUY	0.000447WETH	$1.03	Uniswap	0x1b…81c2
10h 11m 19s ago	$0.0...512003	BUY	0.006425WETH	$14.87	Uniswap	0x1b…81c2
10h 11m 31s ago	$0.0...514169	SELL	0.00995WETH	$23.02	Uniswap	0x1b…81c2
10h 12m 7s ago	$0.0...452235	SELL	0.03WETH	$72.71	Uniswap	0x1b…81c2
10h 12m 7s ago	$0.0...499313	SELL	0.1WETH	$230.24	Uniswap	0x1b…81c2
10h 12m 7s ago	$0.0...534003	BUY	0.001851WETH	$4.28	Uniswap	0x1b…81c2
10h 12m 7s ago	$0.0...520181	BUY	0.03WETH	$78.7	Uniswap	0x1b…81c2
10h 12m 43s ago	$0.0...462834	BUY	0.000321WETH	$0.74	Uniswap	0x1b…81c2
10h 12m 43s ago	$0.0...450503	BUY	0.03WETH	$78.73	Uniswap	0x1b…81c2
10h 12m 55s ago	$0.0...463953	SELL	0.004975WETH	$11.51	Uniswap	0x1b…81c2
10h 13m 19s ago	$0.0...465642	BUY	0.02WETH	$40.26	Uniswap	0x1b…81c2
10h 13m 31s ago	$0.0...480798	BUY	0.005231WETH	$12.1	Uniswap	0x1b…81c2
10h 13m 31s ago	$0.0...478803	BUY	0.000217WETH	$0.5	Uniswap	0x1b…81c2
10h 13m 31s ago	$0.0...47533	BUY	0.009292WETH	$21.5	Uniswap	0x1b…81c2
10h 13m 43s ago	$0.0...484271	SELL	0.003672WETH	$8.5	Uniswap	0x1b…81c2
10h 13m 43s ago	$0.0...489382	BUY	0.00041WETH	$0.95	Uniswap	0x1b…81c2
10h 13m 43s ago	$0.0...484616	BUY	0.01WETH	$28.92	Uniswap	0x1b…81c2
10h 14m 7s ago	$0.0...522359	BUY	0.003615WETH	$8.37	Uniswap	0x1b…81c2
10h 14m 7s ago	$0.0...505338	BUY	0.04WETH	$95.03	Uniswap	0x1b…81c2
10h 14m 19s ago	$0.0...374504	SELL	0.03WETH	$74.85	Uniswap	0x1b…81c2
10h 14m 19s ago	$0.0...450371	SELL	0.2WETH	$461.04	Uniswap	0x1b…81c2
10h 14m 19s ago	$0.0...378686	BUY	0.05WETH	$121.1	Uniswap	0x1b…81c2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$58.24K	327	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x1b…81c2	$29.08K	15.49B	0	$15.49B
0x5e…48cc	$1.72K	0	316.9M	$316.9M
0xcb…8888	$1.38K	0	320.91M	$320.91M
0x6d…13ff	$1.38K	0	2.05B	$2.05B
0xef…5788	$1.37K	0	930.71M	$930.71M
0x41…6e6b	$922.16	0	1.66B	$1.66B
0xeb…3885	$918.5	0	1.79B	$1.79B
0x22…bdd2	$917.68	0	145.95M	$145.95M
0x71…db77	$691.63	0	115.47M	$115.47M
0x5c…3377	$688.8	0	162.72M	$162.72M
0x48…48d0	$688.67	0	237.29M	$237.29M
0xa4…8888	$688.25	0	151.9M	$151.9M
0x2f…7b58	$573.7	0	92.73M	$92.73M
0x74…ae33	$573.58	0	159.05M	$159.05M
0x5b…be68	$550.64	0	500.96M	$500.96M
0x21…0859	$461.04	0	56.6M	$56.6M
0x83…e112	$459.54	0	120.75M	$120.75M
0x73…886f	$458.82	0	64.07M	$64.07M
0x3c…16c1	$458.8	0	437.55M	$437.55M
0xf6…1c5f	$458.8	0	469.68M	$469.68M
0xe2…f723	$458.72	0	93.72M	$93.72M
0x30…2471	$458.71	0	52.36M	$52.36M
0x35…8ed8	$458.71	0	68.76M	$68.76M
0xdf…ff6f	$458.71	0	57.47M	$57.47M
0x1c…49bb	$458.71	0	62.01M	$62.01M
0xfa…6f52	$458.71	0	67.12M	$67.12M
0x13…10da	$458.48	0	169.48M	$169.48M
0xbf…4903	$458.48	0	144.79M	$144.79M
0x94…640d	$458.48	0	106.18M	$106.18M
0x1f…f387	$424.68	0	239.35M	$239.35M
0x90…6129	$381.4	0	144.1M	$144.1M
0x1b…127c	$347.62	0	372.99M	$372.99M
0xab…2230	$346.75	0	661.21M	$661.21M
0x95…72ab	$344.03	0	49.3M	$49.3M
0x52…cbf0	$343.88	0	145.44M	$145.44M
0x2b…acab	$298.03	0	125.29M	$125.29M
0xf1…3fe4	$231.7	0	38.53M	$38.53M
0x9c…be62	$231.56	0	57.61M	$57.61M
0xb5…1d31	$230.65	0	33.57M	$33.57M
0x7a…1bc9	$230.31	0	68.37M	$68.37M
0x35…81dd	$229.62	0	41.64M	$41.64M
0x36…e1a6	$229.56	0	68.61M	$68.61M
0x45…4320	$229.56	0	70.76M	$70.76M
0x0a…7317	$229.48	0	34.77M	$34.77M
0x32…ab4b	$229.48	0	32.08M	$32.08M
0x78…2d31	$229.38	0	361M	$361M
0x1b…dcb5	$229.38	0	41.66M	$41.66M
0xf0…c240	$229.38	0	39.85M	$39.85M
0x6d…735d	$229.35	0	33.93M	$33.93M
0x34…42c2	$229.35	0	28.01M	$28.01M

Rows per page:

1–50 of 98

Get API

BURN/WETH FAQ

Frequently asked questions about the BURN/WETH trading pair on Ethereum

What is the BURN/WETH trading pair?

BURN/WETH is a DEX trading pair on Ethereum where BURN is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current BURN/WETH price?

The most recent on-chain trade price for BURN/WETH on Ethereum is $0.0...240733. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.24K.

What is the BURN/WETH price change?

Based on the highest-volume DEX market for BURN/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BURN/WETH 24h trading volume?

BURN/WETH has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $3.27K. Across all DEX markets, the 24h volume is approximately $58.24K.

Where is BURN/WETH traded?

BURN/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is BURN?

BURN is the base token in the BURN/WETH trading pair on Ethereum. Its contract address is 0x9306611d268cbc4084dca409d82cd1efc90e3043. View full BURN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the BURN/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top BURN/WETH traders?

The top traders leaderboard tracks 98 wallets that have traded BURN/WETH on Ethereum. Combined volume is approximately $58.24K. The highest-volume wallet traded approximately $29.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is BURN/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BURN/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get BURN/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURN/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.