MUSKET/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSKET/WETH pair on Ethereum.

About MUSKET/WETH

Base tokenMUSKET (Elon Musket)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

MUSKET/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUSKET/WETH

Total volume$27,407

Buy volume$15,100 (13 trades)

Sell volume$12,307 (37 trades)

Avg trade size$548

Largest trade$7,318

Latest price$0.000023

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.1% · Sell 44.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23h 5m 43s ago	$0.000023	BUY	3.17WETH	$7.32K	Uniswap	0x06…4517
23h 7m 43s ago	$0.000054	BUY	0.46WETH	$1.07K	Uniswap	0x06…4517
23h 7m 43s ago	$0.000045	BUY	0.39WETH	$891.03	Uniswap	0x06…4517
23h 7m 43s ago	$0.000038	BUY	0.33WETH	$753.33	Uniswap	0x06…4517
23h 7m 43s ago	$0.000032	BUY	0.28WETH	$645.27	Uniswap	0x06…4517
23h 7m 43s ago	$0.000028	BUY	0.24WETH	$558.92	Uniswap	0x06…4517
23h 7m 43s ago	$0.000024	BUY	0.21WETH	$488.82	Uniswap	0x06…4517
23h 8m 7s ago	$0.000036	SELL	0.18WETH	$420.38	Uniswap	0x06…4517
23h 8m 7s ago	$0.00004	SELL	0.19WETH	$432.3	Uniswap	0x06…4517
23h 8m 7s ago	$0.000044	SELL	0.27WETH	$612.5	Uniswap	0x06…4517
23h 8m 7s ago	$0.000049	SELL	0.23WETH	$526.75	Uniswap	0x06…4517
23h 8m 7s ago	$0.000052	SELL	0.08WETH	$188.78	Uniswap	0x06…4517
23h 8m 7s ago	$0.000056	SELL	0.26WETH	$600.23	Uniswap	0x06…4517
23h 8m 31s ago	$0.000023	SELL	0.32WETH	$748.16	Uniswap	0x06…4517
23h 8m 31s ago	$0.000027	SELL	0.22WETH	$517.73	Uniswap	0x06…4517
23h 8m 31s ago	$0.000029	SELL	0.09WETH	$199.75	Uniswap	0x06…4517
23h 8m 31s ago	$0.000032	SELL	0.26WETH	$593.99	Uniswap	0x06…4517
23h 9m 31s ago	$0.000017	SELL	0.09WETH	$203.31	Uniswap	0x06…4517
23h 9m 31s ago	$0.000018	SELL	0.1WETH	$234.01	Uniswap	0x06…4517
23h 9m 31s ago	$0.00002	SELL	0.11WETH	$260.42	Uniswap	0x06…4517
23h 9m 55s ago	$0.000027	BUY	0.67WETH	$1.54K	Uniswap	0x06…4517
23h 9m 55s ago	$0.000019	BUY	0.42WETH	$966.17	Uniswap	0x06…4517
23h 10m 31s ago	$0.000028	SELL	0.1WETH	$227.91	Uniswap	0x06…4517
23h 10m 31s ago	$0.00003	SELL	0.1WETH	$230.14	Uniswap	0x06…4517
23h 10m 31s ago	$0.000032	SELL	0.12WETH	$271.21	Uniswap	0x06…4517

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$27.89K	58	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x06…4517	$15.1K	610.61M	0	$610.61M
0x35…d952	$748.16	0	33M	$33M
0xff…60bc	$693.01	0	27.69M	$27.69M
0x37…7563	$693.01	0	50.17M	$50.17M
0x01…ca2f	$612.5	0	13.93M	$13.93M
0x6c…39c2	$600.23	0	10.68M	$10.68M
0x84…4053	$593.99	0	18.44M	$18.44M
0xb2…0f63	$571.73	0	29.02M	$29.02M
0xa3…aced	$526.75	0	10.73M	$10.73M
0x81…982b	$517.73	0	19.29M	$19.29M
0x99…74bd	$462.01	0	37.44M	$37.44M
0xf4…e838	$459.7	0	44.62M	$44.62M
0xdd…59dd	$432.54	0	50.85M	$50.85M
0x93…7912	$432.3	0	10.93M	$10.93M
0xf8…6b2c	$420.38	0	11.64M	$11.64M
0xc7…5bd2	$402.53	0	57.66M	$57.66M
0x7e…271d	$295.37	0	73.97M	$73.97M
0xdf…0442	$271.21	0	8.57M	$8.57M
0x6d…8bdb	$269.4	0	56.45M	$56.45M
0xbf…4fa0	$260.42	0	13.23M	$13.23M
0xed…0482	$234.01	0	12.81M	$12.81M
0x96…6e87	$231	0	13.23M	$13.23M
0x08…294b	$231	0	14.25M	$14.25M
0xbe…ae26	$230.14	0	7.72M	$7.72M
0xbd…4d6a	$229.85	0	16.41M	$16.41M
0x91…8eca	$229.85	0	10.38M	$10.38M
0x22…ffae	$227.91	0	8.08M	$8.08M
0x95…863e	$203.31	0	11.91M	$11.91M
0x3b…feca	$199.75	0	6.8M	$6.8M
0x9e…2a32	$188.78	0	3.6M	$3.6M
0x6f…152f	$187.17	0	11.75M	$11.75M
0x10…d609	$182.57	0	30.35M	$30.35M
0x75…ab1c	$180.39	0	33.13M	$33.13M
0x20…f707	$168.91	0	11.25M	$11.25M
0xf4…4c43	$70.7	0	20M	$20M
0x4c…8802	$67.33	0	20M	$20M
0x27…2a91	$64.19	0	20M	$20M
0x00…268d	$61.27	0	20M	$20M
0x18…7141	$58.54	0	20M	$20M
0x40…8bc2	$56	0	20M	$20M
0x48…2538	$53.61	0	20M	$20M
0xf4…431c	$51.37	0	20M	$20M
0xaa…1d1d	$49.27	0	20M	$20M
0x4e…51b3	$47.3	0	20M	$20M
0xa2…12b2	$22.88	0	3.6M	$3.6M
0x7b…01cb	$0.05	0	13.39K	$13.39K

Get API

MUSKET/WETH FAQ

Frequently asked questions about the MUSKET/WETH trading pair on Ethereum

What is the MUSKET/WETH trading pair?

MUSKET/WETH is a DEX trading pair on Ethereum where MUSKET (Elon Musket) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current MUSKET/WETH price?

The most recent on-chain trade price for MUSKET/WETH on Ethereum is $0.000023. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.89K.

What is the MUSKET/WETH price change?

Based on the highest-volume DEX market for MUSKET/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MUSKET/WETH 24h trading volume?

MUSKET/WETH has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $27.41K. Across all DEX markets, the 24h volume is approximately $27.89K.

Where is MUSKET/WETH traded?

MUSKET/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is MUSKET?

MUSKET (Elon Musket) is the base token in the MUSKET/WETH trading pair on Ethereum. Its contract address is 0x92067357e8c738bc8a9c4cc746ef935cfcbadab2. View full MUSKET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the MUSKET/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top MUSKET/WETH traders?

The top traders leaderboard tracks 46 wallets that have traded MUSKET/WETH on Ethereum. Combined volume is approximately $27.89K. The highest-volume wallet traded approximately $15.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is MUSKET/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUSKET/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get MUSKET/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSKET/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.