BONDLY/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BONDLY/WETH pair on Ethereum.

About BONDLY/WETH

Base tokenBONDLY (Bondly)
Quote tokenWETH (Wrapped Ether)
NetworkEthereum
Ethereum PairsEthereum Tokens

BONDLY/WETH activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for BONDLY/WETH
Total volume$298
Buy volume$76 (19 trades)
Sell volume$222 (27 trades)
Avg trade size$6
Largest trade$68
Latest price$0.000332
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.6% · Sell 74.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 36m 27s ago$0.000332BUY
0.000176WETH
$0.38Uniswapuniswap_v2
0x4d…9fd6
3h 0m 39s ago$0.000333SELL
0.000325WETH
$0.7Uniswapuniswap_v2
0x65…1d20
3h 4m 15s ago$0.000331BUY
0.000351WETH
$0.75Uniswapuniswap_v2
0x65…1d20
3h 7m 15s ago$0.000331BUY
0.00079WETH
$1.69Uniswapuniswap_v2
0x65…1d20
3h 12m 15s ago$0.000331BUY
0.000264WETH
$0.57Uniswapuniswap_v2
0x65…1d20
3h 13m 27s ago$0.000331BUY
0.001898WETH
$4.07Uniswapuniswap_v2
0x4d…9fd6
3h 30m 27s ago$0.00033BUY
0.000219WETH
$0.47Uniswapuniswap_v2
0x65…1d20
3h 31m 51s ago$0.00033BUY
0.001808WETH
$3.87Uniswapuniswap_v2
0x4d…9fd6
4h 12m 51s ago$0.000333SELL
0.002086WETH
$4.47Uniswapuniswap_v2
0x4d…9fd6
4h 14m 51s ago$0.000331BUY
0.001895WETH
$4.06Uniswapuniswap_v2
0x65…1d20
4h 15m 39s ago$0.000332BUY
0.000287WETH
$0.62Uniswapuniswap_v2
0x65…1d20
4h 17m 3s ago$0.000331BUY
0.005603WETH
$12.02Uniswapuniswap_v2
0x4d…9fd6
4h 17m 51s ago$0.000332BUY
0.000255WETH
$0.55Uniswapuniswap_v2
0x65…1d20
4h 18m 3s ago$0.000332BUY
0.00405WETH
$8.69Uniswapuniswap_v2
0x4d…9fd6
4h 30m 27s ago$0.000332BUY
0.001278WETH
$2.74Uniswapuniswap_v2
0x65…1d20
4h 43m 27s ago$0.000331BUY
0.002107WETH
$4.51Uniswapuniswap_v2
0x4d…9fd6
5h 0m 3s ago$0.000332BUY
0.004854WETH
$10.41Uniswapuniswap_v2
0x4d…9fd6
5h 8m 27s ago$0.000333BUY
0.00216WETH
$4.64Uniswapuniswap_v2
0x65…1d20
5h 13m 3s ago$0.000335SELL
0.001872WETH
$4.03Uniswapuniswap_v2
0x4d…9fd6
5h 16m 15s ago$0.000335SELL
0.00359WETH
$7.72Uniswapuniswap_v2
0x65…1d20
5h 17m 51s ago$0.000335SELL
0.000248WETH
$0.53Uniswapuniswap_v2
0x65…1d20
5h 18m 51s ago$0.000335SELL
0.003695WETH
$7.95Uniswapuniswap_v2
0x4d…9fd6
5h 24m 39s ago$0.000333BUY
0.003269WETH
$7.03Uniswapuniswap_v2
0x4d…9fd6
5h 24m 51s ago$0.000333BUY
0.002146WETH
$4.62Uniswapuniswap_v2
0x65…1d20
5h 26m 51s ago$0.000335SELL
0.002346WETH
$5.04Uniswapuniswap_v2
0x4d…9fd6
5h 26m 51s ago$0.000335SELL
0.000915WETH
$1.97Uniswapuniswap_v2
0x4d…9fd6
5h 27m 51s ago$0.000335SELL
0.004654WETH
$10.01Uniswapuniswap_v2
0x4d…9fd6
5h 28m 15s ago$0.000334SELL
0.000232WETH
$0.5Uniswapuniswap_v2
0x4d…9fd6
5h 34m 27s ago$0.000335SELL
0.00375WETH
$8.07Uniswapuniswap_v2
0x65…1d20
5h 36m 39s ago$0.000334SELL
0.000189WETH
$0.41Uniswapuniswap_v2
0x65…1d20
5h 59m 27s ago$0.000334SELL
0.000944WETH
$2.03Uniswapuniswap_v2
0x65…1d20
5h 59m 27s ago$0.000334SELL
0.000287WETH
$0.62Uniswapuniswap_v2
0x4d…9fd6
6h 2m 51s ago$0.000332BUY
0.002093WETH
$4.5Uniswapuniswap_v2
0x4d…9fd6
6h 6m 39s ago$0.000333SELL
0.003WETH
$6.45Uniswapuniswap_v2
0x65…1d20
6h 7m 3s ago$0.000333SELL
0.000486WETH
$1.04Uniswapuniswap_v2
0x65…1d20
6h 9m 3s ago$0.000333SELL
0.000198WETH
$0.43Uniswapuniswap_v2
0x65…1d20
6h 23m 27s ago$0.000333SELL
0.000909WETH
$1.95Uniswapuniswap_v2
0x65…1d20
6h 23m 39s ago$0.000332SELL
0.000271WETH
$0.58Uniswapuniswap_v2
0x65…1d20
6h 23m 39s ago$0.000333SELL
0.002024WETH
$4.35Uniswapuniswap_v2
0x65…1d20
6h 34m 39s ago$0.000332SELL
0.000355WETH
$0.76Uniswapuniswap_v2
0x65…1d20
14h 37m 3s ago$0.000331SELL
0.03WETH
$66.83Uniswapuniswap_v2
0x4d…9fd6
15h 44m 51s ago$0.000335SELL
0.002596WETH
$5.63Uniswapuniswap_v2
0x4d…9fd6
16h 2m 51s ago$0.000335SELL
0.002456WETH
$5.34Uniswapuniswap_v2
0x65…1d20
16h 2m 51s ago$0.000336SELL
0.000983WETH
$2.14Uniswapuniswap_v2
0x65…1d20
16h 29m 15s ago$0.000335SELL
0.002011WETH
$4.38Uniswapuniswap_v2
0x65…1d20
21h 4m 39s ago$0.000337SELL
0.03WETH
$67.76Uniswapuniswap_v2
0x4d…9fd6
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$297.8546$0.00030.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xd9…c28a
$67.760200.79K$200.79K
0xc4…f709
$66.830201.97K$201.97K
0x90…da51
$55.480165.87K$165.87K
0x4d…9fd6
$55.47167.23K0$167.23K
0x65…1d20
$20.762.36K0$62.36K
0x85…8240
$17.95053.64K$53.64K
0xab…8397
$6.12018.32K$18.32K
0x9c…f1c2
$2.9708.92K$8.92K
0x22…568d
$2.5807.72K$7.72K
0xc7…fac8
$1.0403.14K$3.14K
0x00…51d8
$0.9402.81K$2.81K
Get API

BONDLY/WETH FAQ

Frequently asked questions about the BONDLY/WETH trading pair on Ethereum

What is the BONDLY/WETH trading pair?
BONDLY/WETH is a DEX trading pair on Ethereum where BONDLY (Bondly) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current BONDLY/WETH price?
The most recent on-chain trade price for BONDLY/WETH on Ethereum is $0.000332. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $297.85.
What is the BONDLY/WETH price change?
Based on the highest-volume DEX market for BONDLY/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BONDLY/WETH 24h trading volume?
BONDLY/WETH has 46 recent trades in the live stream (19 buys, 27 sells) with a combined volume of approximately $297.85. Across all DEX markets, the 24h volume is approximately $297.85.
Where is BONDLY/WETH traded?
BONDLY/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is BONDLY?
BONDLY (Bondly) is the base token in the BONDLY/WETH trading pair on Ethereum. Its contract address is 0x91dfbee3965baaee32784c2d546b7a0c62f268c9. View full BONDLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the BONDLY/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top BONDLY/WETH traders?
The top traders leaderboard tracks 11 wallets that have traded BONDLY/WETH on Ethereum. Combined volume is approximately $297.85. The highest-volume wallet traded approximately $67.76. Use the Top Traders tab to identify whales and track smart money flows.
Is BONDLY/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BONDLY/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get BONDLY/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BONDLY/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.