CORG/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CORG/WETH pair on Ethereum.

About CORG/WETH

CORG/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CORG/WETH
Total volume$7,594
Buy volume$4,460 (33 trades)
Sell volume$3,134 (17 trades)
Avg trade size$152
Largest trade$261
Latest price$0.000061
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.7% · Sell 41.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
45m 39s ago$0.000061BUY
0.03WETH
$61.38Uniswapuniswap_v2
1h 34m 3s ago$0.000061SELL
0.07WETH
$158.62Uniswapuniswap_v2
1h 34m 27s ago$0.00006BUY
0.06WETH
$118.53Uniswapuniswap_v2
1h 34m 51s ago$0.000063BUY
0.1WETH
$208.19Uniswapuniswap_v2
1h 35m 15s ago$0.000063SELL
0.09WETH
$188.58Uniswapuniswap_v2
1h 35m 27s ago$0.000062BUY
0.07WETH
$144.91Uniswapuniswap_v2
1h 36m 3s ago$0.000066SELL
0.08WETH
$168.45Uniswapuniswap_v2
1h 36m 3s ago$0.000065BUY
0.1WETH
$213.05Uniswapuniswap_v2
1h 36m 15s ago$0.000065BUY
0.08WETH
$181.46Uniswapuniswap_v2
1h 36m 39s ago$0.000065SELL
0.1WETH
$207.44Uniswapuniswap_v2
1h 37m 3s ago$0.000065BUY
0.07WETH
$151.84Uniswapuniswap_v2
1h 37m 39s ago$0.000065SELL
0.1WETH
$213.78Uniswapuniswap_v2
1h 37m 39s ago$0.000063BUY
0.03WETH
$71.36Uniswapuniswap_v2
1h 38m 3s ago$0.000065BUY
0.05WETH
$99.05Uniswapuniswap_v2
1h 38m 15s ago$0.000065SELL
0.06WETH
$135.57Uniswapuniswap_v2
1h 38m 39s ago$0.000064BUY
0.05WETH
$98.24Uniswapuniswap_v2
1h 39m 3s ago$0.000065BUY
0.04WETH
$88.46Uniswapuniswap_v2
1h 39m 15s ago$0.000065SELL
0.1WETH
$216.92Uniswapuniswap_v2
1h 40m 3s ago$0.000064BUY
0.04WETH
$86.09Uniswapuniswap_v2
1h 40m 27s ago$0.000065BUY
0.08WETH
$178.62Uniswapuniswap_v2
1h 40m 51s ago$0.000068BUY
0.08WETH
$179.74Uniswapuniswap_v2
1h 41m 15s ago$0.00007BUY
0.04WETH
$81.4Uniswapuniswap_v2
1h 41m 51s ago$0.000071BUY
0.04WETH
$88.15Uniswapuniswap_v2
1h 42m 15s ago$0.000073BUY
0.08WETH
$165.74Uniswapuniswap_v2
1h 42m 39s ago$0.000073SELL
0.11WETH
$247.81Uniswapuniswap_v2
1h 42m 51s ago$0.000072BUY
0.09WETH
$202.91Uniswapuniswap_v2
1h 43m 3s ago$0.000073SELL
0.08WETH
$165.75Uniswapuniswap_v2
1h 43m 27s ago$0.000072SELL
0.03WETH
$72.25Uniswapuniswap_v2
1h 43m 27s ago$0.000072BUY
0.04WETH
$91.67Uniswapuniswap_v2
1h 43m 51s ago$0.000073BUY
0.09WETH
$191.8Uniswapuniswap_v2
1h 44m 15s ago$0.000073SELL
0.1WETH
$219.05Uniswapuniswap_v2
1h 44m 15s ago$0.000072BUY
0.06WETH
$120.64Uniswapuniswap_v2
1h 44m 51s ago$0.000073BUY
0.04WETH
$80.79Uniswapuniswap_v2
1h 45m 15s ago$0.000073SELL
0.07WETH
$141.01Uniswapuniswap_v2
1h 45m 15s ago$0.000074BUY
0.12WETH
$261.19Uniswapuniswap_v2
1h 45m 51s ago$0.000076BUY
0.03WETH
$74.83Uniswapuniswap_v2
1h 46m 3s ago$0.000076SELL
0.08WETH
$174.5Uniswapuniswap_v2
1h 46m 15s ago$0.000075BUY
0.07WETH
$152.19Uniswapuniswap_v2
1h 46m 51s ago$0.000077BUY
0.04WETH
$80.91Uniswapuniswap_v2
1h 47m 3s ago$0.000077SELL
0.1WETH
$217.86Uniswapuniswap_v2
1h 47m 15s ago$0.000076BUY
0.1WETH
$209.16Uniswapuniswap_v2
1h 47m 39s ago$0.000077SELL
0.09WETH
$201.87Uniswapuniswap_v2
1h 47m 39s ago$0.000075BUY
0.04WETH
$79.18Uniswapuniswap_v2
1h 48m 27s ago$0.000077BUY
0.09WETH
$200.65Uniswapuniswap_v2
1h 48m 51s ago$0.000078SELL
0.09WETH
$190.11Uniswapuniswap_v2
1h 49m 3s ago$0.000077BUY
0.07WETH
$142.41Uniswapuniswap_v2
1h 49m 27s ago$0.000079BUY
0.06WETH
$127.22Uniswapuniswap_v2
1h 49m 39s ago$0.000081BUY
0.06WETH
$140.01Uniswapuniswap_v2
1h 49m 51s ago$0.000081SELL
0.1WETH
$214.73Uniswapuniswap_v2
1h 50m 15s ago$0.00008BUY
0.04WETH
$87.83Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$115.33K779$0.00010.00%0.00%-63.84%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$53.79K646.33M0$646.33M
$1.06K05.79M$5.79M
$532.4305.92M$5.92M
$517.4706.16M$6.16M
$476.3504.88M$4.88M
$425.2304.06M$4.06M
$425.0906.16M$6.16M
$424.4604.91M$4.91M
$423.5904.82M$4.82M
$395.1203.95M$3.95M
$391.9204.34M$4.34M
$373.1703.19M$3.19M
$372.8804.6M$4.6M
$372.0804.86M$4.86M
$371.4202.82M$2.82M
$370.3702.18M$2.18M
$355.3302.25M$2.25M
$342.2304.55M$4.55M
$339.2103.82M$3.82M
$322.5302.85M$2.85M
$317.4402.6M$2.6M
$291.8804.22M$4.22M
$257.1703.58M$3.58M
$255.501.69M$1.69M
$254.1701.31M$1.31M
$253.6201.78M$1.78M
$253.1802.11M$2.11M
$252.8701.85M$1.85M
$252.1301.49M$1.49M
$251.602.66M$2.66M
$250.8301.69M$1.69M
$250.0701.62M$1.62M
$249.0702.77M$2.77M
$247.9801.55M$1.55M
$247.8901.67M$1.67M
$247.1303.54M$3.54M
$246.8101.38M$1.38M
$244.6801.16M$1.16M
$243.7802.53M$2.53M
$243.4201.68M$1.68M
$242.9501.85M$1.85M
$242.8401.26M$1.26M
$242.3501.3M$1.3M
$241.0202.69M$2.69M
$240.8502.47M$2.47M
$238.8403.18M$3.18M
$238.4902.62M$2.62M
$238.2901.21M$1.21M
$237.9903.16M$3.16M
$236.9502.94M$2.94M
Rows per page:
150 of 100
Get API

CORG/WETH FAQ

Frequently asked questions about the CORG/WETH trading pair on Ethereum

What is the CORG/WETH trading pair?
CORG/WETH is a DEX trading pair on Ethereum where CORG (Corgicoin) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current CORG/WETH price?
The most recent on-chain trade price for CORG/WETH on Ethereum is $0.000061. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $115.33K.
What is the CORG/WETH price change?
Based on the highest-volume DEX market for CORG/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -63.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CORG/WETH 24h trading volume?
CORG/WETH has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $7.59K. Across all DEX markets, the 24h volume is approximately $115.33K.
Where is CORG/WETH traded?
CORG/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is CORG?
CORG (Corgicoin) is the base token in the CORG/WETH trading pair on Ethereum. Its contract address is 0x91b4d847dbcba8754d3553b69bc4a5ec36336571. View full CORG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the CORG/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top CORG/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded CORG/WETH on Ethereum. Combined volume is approximately $80.42K. The highest-volume wallet traded approximately $53.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is CORG/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CORG/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get CORG/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CORG/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.