ALIENMUSK/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIENMUSK/WETH pair on Ethereum.

About ALIENMUSK/WETH

ALIENMUSK/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ALIENMUSK/WETH
Total volume$19,668
Buy volume$9,210 (23 trades)
Sell volume$10,458 (27 trades)
Avg trade size$393
Largest trade$1,316
Latest price$0.000098
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.8% · Sell 53.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 59m 43s ago$0.000098SELL
0.000463WETH
$1Uniswapuniswap_v2
17h 2m 7s ago$0.000096SELL
0.09WETH
$182.8Uniswapuniswap_v2
17h 5m 55s ago$0.00009SELL
0.2WETH
$434.62Uniswapuniswap_v2
17h 9m 19s ago$0.000088BUY
0.12WETH
$260.37Uniswapuniswap_v2
17h 10m 7s ago$0.000089SELL
0.09WETH
$187.92Uniswapuniswap_v2
17h 14m 43s ago$0.000084SELL
0.19WETH
$415.04Uniswapuniswap_v2
17h 16m 55s ago$0.000084BUY
0.22WETH
$459.93Uniswapuniswap_v2
17h 22m 43s ago$0.000096BUY
0.38WETH
$823.96Uniswapuniswap_v2
17h 24m 19s ago$0.000104SELL
0.05WETH
$106.95Uniswapuniswap_v2
17h 27m 7s ago$0.000098SELL
0.2WETH
$430.37Uniswapuniswap_v2
17h 43m 19s ago$0.000092SELL
0.08WETH
$163.76Uniswapuniswap_v2
17h 45m 43s ago$0.000087SELL
0.2WETH
$423.26Uniswapuniswap_v2
17h 49m 55s ago$0.00008SELL
0.25WETH
$533.76Uniswapuniswap_v2
17h 50m 43s ago$0.00008BUY
0.27WETH
$585.65Uniswapuniswap_v2
17h 54m 55s ago$0.000083SELL
0.13WETH
$274.14Uniswapuniswap_v2
17h 58m 55s ago$0.000084BUY
0.19WETH
$402.66Uniswapuniswap_v2
17h 59m 31s ago$0.000086SELL
0.1WETH
$215.76Uniswapuniswap_v2
18h 5m 31s ago$0.000082SELL
0.11WETH
$243.95Uniswapuniswap_v2
18h 5m 55s ago$0.000082BUY
0.14WETH
$298.45Uniswapuniswap_v2
18h 7m 43s ago$0.000088BUY
0.19WETH
$420.75Uniswapuniswap_v2
18h 9m 7s ago$0.000091SELL
0.08WETH
$165.56Uniswapuniswap_v2
18h 9m 55s ago$0.000092BUY
0.18WETH
$378.86Uniswapuniswap_v2
18h 10m 43s ago$0.000092SELL
0.22WETH
$469.98Uniswapuniswap_v2
18h 11m 31s ago$0.00009BUY
0.15WETH
$331.89Uniswapuniswap_v2
18h 13m 7s ago$0.000096BUY
0.15WETH
$328.93Uniswapuniswap_v2
18h 13m 19s ago$0.000097SELL
0.13WETH
$276.9Uniswapuniswap_v2
18h 15m 19s ago$0.000097BUY
0.14WETH
$314.1Uniswapuniswap_v2
18h 16m 19s ago$0.000099SELL
0.1WETH
$215.64Uniswapuniswap_v2
18h 17m 31s ago$0.0001BUY
0.17WETH
$369.09Uniswapuniswap_v2
18h 19m 55s ago$0.000106BUY
0.15WETH
$324.45Uniswapuniswap_v2
18h 20m 43s ago$0.000108SELL
0.1WETH
$216.9Uniswapuniswap_v2
18h 21m 55s ago$0.000095SELL
0.52WETH
$1.12KUniswapuniswap_v2
18h 22m 19s ago$0.000091BUY
0.34WETH
$740.94Uniswapuniswap_v2
18h 23m 43s ago$0.000086SELL
0.61WETH
$1.32KUniswapuniswap_v2
18h 23m 43s ago$0.000078BUY
0.13WETH
$290.07Uniswapuniswap_v2
18h 25m 7s ago$0.000079SELL
0.09WETH
$199.76Uniswapuniswap_v2
18h 26m 43s ago$0.00008BUY
0.16WETH
$347.65Uniswapuniswap_v2
18h 27m 43s ago$0.00008SELL
0.15WETH
$321.27Uniswapuniswap_v2
18h 28m 31s ago$0.000079BUY
0.12WETH
$262.96Uniswapuniswap_v2
18h 29m 31s ago$0.00008SELL
0.1WETH
$216.87Uniswapuniswap_v2
18h 29m 55s ago$0.00008BUY
0.14WETH
$305.11Uniswapuniswap_v2
18h 31m 55s ago$0.00008SELL
0.2WETH
$441.18Uniswapuniswap_v2
18h 32m 31s ago$0.000079BUY
0.17WETH
$360.14Uniswapuniswap_v2
18h 35m 7s ago$0.000085BUY
0.19WETH
$416.49Uniswapuniswap_v2
18h 37m 7s ago$0.000093BUY
0.22WETH
$468.4Uniswapuniswap_v2
18h 37m 43s ago$0.00009SELL
0.41WETH
$885.88Uniswapuniswap_v2
18h 39m 7s ago$0.000085BUY
0.18WETH
$388.09Uniswapuniswap_v2
18h 40m 19s ago$0.000084SELL
0.26WETH
$564.12Uniswapuniswap_v2
18h 40m 55s ago$0.000082BUY
0.15WETH
$331.44Uniswapuniswap_v2
18h 42m 7s ago$0.000081SELL
0.2WETH
$435.09Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$97.18K269$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$47.14K625.19M0$625.19M
$1.63K026.28M$26.28M
$1.57K017.22M$17.22M
$1.52K016.25M$16.25M
$1.41K022.02M$22.02M
$1.37K017.97M$17.97M
$1.35K019.59M$19.59M
$1.32K015.22M$15.22M
$1.12K011.78M$11.78M
$1.01K019.5M$19.5M
$925.52012.33M$12.33M
$894.01011.87M$11.87M
$885.8809.85M$9.85M
$875.88013.17M$13.17M
$847.82010.4M$10.4M
$815.32010.43M$10.43M
$805.64014.76M$14.76M
$733.5012.32M$12.32M
$651.2605.8M$5.8M
$650.3606.53M$6.53M
$630.9409.89M$9.89M
$580.3303.89M$3.89M
$564.1206.69M$6.69M
$538.2607.25M$7.25M
$537.206.69M$6.69M
$535.1706.95M$6.95M
$533.7606.7M$6.7M
$526.3905.78M$5.78M
$508.5905.9M$5.9M
$501.1907.09M$7.09M
$494.805.89M$5.89M
$471.8405.28M$5.28M
$469.9805.12M$5.12M
$467.5808.09M$8.09M
$463.0107.61M$7.61M
$437.6804.85M$4.85M
$435.0905.34M$5.34M
$434.6204.82M$4.82M
$432.9105.82M$5.82M
$432.4406.36M$6.36M
$430.7406.68M$6.68M
$430.3704.37M$4.37M
$428.1805.25M$5.25M
$426.408.54M$8.54M
$423.2604.86M$4.86M
$415.0404.94M$4.94M
$410.503.13M$3.13M
$409.406.76M$6.76M
$397.504.41M$4.41M
$381.9104.91M$4.91M
Rows per page:
150 of 100
Get API

ALIENMUSK/WETH FAQ

Frequently asked questions about the ALIENMUSK/WETH trading pair on Ethereum

What is the ALIENMUSK/WETH trading pair?
ALIENMUSK/WETH is a DEX trading pair on Ethereum where ALIENMUSK (Alien Musk) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current ALIENMUSK/WETH price?
The most recent on-chain trade price for ALIENMUSK/WETH on Ethereum is $0.000098. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $97.18K.
What is the ALIENMUSK/WETH price change?
Based on the highest-volume DEX market for ALIENMUSK/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ALIENMUSK/WETH 24h trading volume?
ALIENMUSK/WETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $19.67K. Across all DEX markets, the 24h volume is approximately $97.18K.
Where is ALIENMUSK/WETH traded?
ALIENMUSK/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ALIENMUSK?
ALIENMUSK (Alien Musk) is the base token in the ALIENMUSK/WETH trading pair on Ethereum. Its contract address is 0x91151330a9ea54ea8304f2629bbb5a3589a025c4. View full ALIENMUSK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ALIENMUSK/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top ALIENMUSK/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded ALIENMUSK/WETH on Ethereum. Combined volume is approximately $94.81K. The highest-volume wallet traded approximately $47.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is ALIENMUSK/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALIENMUSK/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ALIENMUSK/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIENMUSK/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.