CRACK/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRACK/WETH pair on Ethereum.

About CRACK/WETH

Base tokenCRACK
NetworkEthereum

CRACK/WETH activity (24h)

Market Insights

Trade statistics (24h)
44 recent trades for CRACK/WETH
Total volume$26,264
Buy volume$14,413 (6 trades)
Sell volume$11,851 (38 trades)
Avg trade size$597
Largest trade$9,318
Latest price$0.000038
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.9% · Sell 45.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 44m 54s ago$0.000038BUY$9.32KEthereumUniswap
3h 46m 6s ago$0.000033SELL
0.3WETH
$696.17EthereumUniswap
3h 46m 6s ago$0.000037SELL
0.1WETH
$232.06EthereumUniswap
3h 46m 54s ago$0.000022SELL
0.1WETH
$233.22EthereumUniswap
3h 46m 54s ago$0.000026SELL
0.5WETH
$1.16KEthereumUniswap
3h 47m 6s ago$0.000021SELL
0.1WETH
$232.06EthereumUniswap
3h 47m 18s ago$0.000019SELL
0.1WETH
$232.06EthereumUniswap
3h 47m 18s ago$0.000018SELL
0.1WETH
$232.06EthereumUniswap
3h 47m 30s ago$0.000017SELL
0.1WETH
$233.22EthereumUniswap
3h 47m 30s ago$0.000015SELL
0.1WETH
$232.06EthereumUniswap
3h 47m 30s ago$0.000013SELL
0.25WETH
$577.23EthereumUniswap
3h 47m 42s ago$0.000014BUY
0.29WETH
$686.93EthereumUniswap
3h 47m 54s ago$0.00002BUY
0.76WETH
$1.77KEthereumUniswap
3h 48m 6s ago$0.000024SELL
0.2WETH
$461.78EthereumUniswap
3h 48m 18s ago$0.000022SELL
0.1WETH
$232.06EthereumUniswap
3h 48m 18s ago$0.000021SELL
0.1WETH
$232.06EthereumUniswap
3h 48m 54s ago$0.000019SELL
0.2WETH
$464.18EthereumUniswap
3h 49m 30s ago$0.000017SELL
0.0099WETH
$23.09EthereumUniswap
3h 50m 6s ago$0.000017SELL
0.1WETH
$232.09EthereumUniswap
3h 50m 42s ago$0.000015SELL
0.1WETH
$232.09EthereumUniswap
3h 50m 42s ago$0.000014SELL
0.1WETH
$232.09EthereumUniswap
3h 51m 30s ago$0.000013SELL
0.1WETH
$233.42EthereumUniswap
3h 51m 30s ago$0.000022BUY
0.68WETH
$1.6KEthereumUniswap
3h 51m 30s ago$0.000015BUY
0.39WETH
$919.45EthereumUniswap
3h 51m 54s ago$0.000027SELL
0.03WETH
$69.32EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$26.26K44$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.41K545.92M0$545.92M
$1.62K062.31M$62.31M
$1.39K056.76M$56.76M
$930.16048.88M$48.88M
$809.29053.64M$53.64M
$700.250105.54M$105.54M
$700.25038.4M$38.4M
$466.83023.84M$23.84M
$464.18024.8M$24.8M
$464.18028.94M$28.94M
$464.12024.21M$24.21M
$462.16033.12M$33.12M
$461.78018.94M$18.94M
$370.9024.22M$24.22M
$233.42088.85M$88.85M
$233.42074.06M$74.06M
$233.42050.72M$50.72M
$233.42044.14M$44.14M
$233.42020.74M$20.74M
$233.42025.14M$25.14M
$232.25022.66M$22.66M
$232.25027.74M$27.74M
$232.09016.27M$16.27M
$232.06015.05M$15.05M
$92.66015.97M$15.97M
$92.43022.24M$22.24M
$23.0901.33M$1.33M
Get API

CRACK/WETH FAQ

Frequently asked questions about the CRACK/WETH trading pair on Ethereum

What is the CRACK/WETH trading pair?
CRACK/WETH is a DEX trading pair on Ethereum where CRACK is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current CRACK/WETH price?
The most recent on-chain trade price for CRACK/WETH on Ethereum is $0.000038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.26K.
What is the CRACK/WETH price change?
Based on the highest-volume DEX market for CRACK/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CRACK/WETH 24h trading volume?
CRACK/WETH has 44 recent trades in the live stream (6 buys, 38 sells) with a combined volume of approximately $26.26K. Across all DEX markets, the 24h volume is approximately $26.26K.
Where is CRACK/WETH traded?
CRACK/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is CRACK?
CRACK is the base token in the CRACK/WETH trading pair on Ethereum. Its contract address is 0x90e93a117385321eada8108e838c5ebbaef35667. View full CRACK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the CRACK/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top CRACK/WETH traders?
The top traders leaderboard tracks 27 wallets that have traded CRACK/WETH on Ethereum. Combined volume is approximately $26.26K. The highest-volume wallet traded approximately $14.41K. Use the Top Traders tab to identify whales and track smart money flows.
Is CRACK/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRACK/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get CRACK/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRACK/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.