CTA/GMEE Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTA/GMEE pair on Ethereum.

About CTA/GMEE

Base tokenCTA (Cross The Ages)

Quote tokenGMEE (GAMEE)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

CTA/GMEE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CTA/GMEE

Total volume$2,036

Buy volume$1,035 (29 trades)

Sell volume$1,001 (21 trades)

Avg trade size$41

Largest trade$146

Latest price$0.01751

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 16s ago	$0.01751	BUY	17.84KGMEE	$40.73	Uniswapuniswap_v3	0x63…56c3
8m 4s ago	$0.01764	BUY	22.95KGMEE	$52.4	Uniswapuniswap_v3	0x63…56c3
19m 40s ago	$0.01753	BUY	10.29KGMEE	$23.2	Uniswapuniswap_v3	0x63…56c3
1h 23m 16s ago	$0.01795	BUY	8.8KGMEE	$20.24	Uniswapuniswap_v3	0x63…56c3
1h 37m 28s ago	$0.01833	SELL	7.37KGMEE	$17.21	Uniswapuniswap_v3	0x63…56c3
1h 40m 16s ago	$0.01843	SELL	5.35KGMEE	$12.6	Uniswapuniswap_v3	0x63…56c3
1h 41m 16s ago	$0.01839	SELL	6.91KGMEE	$16.28	Uniswapuniswap_v3	0x63…56c3
1h 41m 52s ago	$0.01836	SELL	4.27KGMEE	$10.05	Uniswapuniswap_v3	0x63…56c3
1h 43m 4s ago	$0.01848	SELL	6.13KGMEE	$14.55	Uniswapuniswap_v3	0x63…56c3
1h 43m 40s ago	$0.01844	SELL	6.46KGMEE	$15.35	Uniswapuniswap_v3	0x63…56c3
2h 10m 40s ago	$0.01834	BUY	20.45KGMEE	$48.48	Uniswapuniswap_v3	0x63…56c3
2h 13m 4s ago	$0.01832	BUY	17.15KGMEE	$40.31	Uniswapuniswap_v3	0x63…56c3
2h 18m 28s ago	$0.01837	BUY	3.3KGMEE	$7.75	Uniswapuniswap_v3	0x63…56c3
2h 19m 4s ago	$0.01861	BUY	30.44KGMEE	$71.53	Uniswapuniswap_v3	0x63…56c3
2h 19m 4s ago	$0.01845	BUY	19.31KGMEE	$45.37	Uniswapuniswap_v3	0x63…56c3
3h 8m 16s ago	$0.01874	SELL	28.97KGMEE	$68.11	Uniswapuniswap_v3	0x63…56c3
3h 21m 28s ago	$0.01886	BUY	61.68KGMEE	$145.98	Uniswapuniswap_v3	0x63…56c3
3h 24m 28s ago	$0.01915	BUY	24.74KGMEE	$58.55	Uniswapuniswap_v3	0x63…56c3
3h 25m 4s ago	$0.01925	BUY	4.92KGMEE	$11.65	Uniswapuniswap_v3	0x63…56c3
3h 25m 16s ago	$0.0193	BUY	11.09KGMEE	$26.24	Uniswapuniswap_v3	0x63…56c3
3h 26m 52s ago	$0.01938	SELL	54.75KGMEE	$129.6	Uniswapuniswap_v3	0x63…56c3
3h 26m 52s ago	$0.01941	BUY	9.09KGMEE	$21.52	Uniswapuniswap_v3	0x63…56c3
3h 26m 52s ago	$0.01936	BUY	5.54KGMEE	$13.12	Uniswapuniswap_v3	0x63…56c3
3h 29m 28s ago	$0.01864	SELL	33.4KGMEE	$77.25	Uniswapuniswap_v3	0x63…56c3
3h 33m 28s ago	$0.01855	BUY	25KGMEE	$57.83	Uniswapuniswap_v3	0x63…56c3
3h 33m 28s ago	$0.01845	BUY	7.16KGMEE	$16.56	Uniswapuniswap_v3	0x63…56c3
3h 43m 40s ago	$0.01803	SELL	5.48KGMEE	$12.19	Uniswapuniswap_v3	0x63…56c3
3h 44m 28s ago	$0.01806	BUY	16.68KGMEE	$37.14	Uniswapuniswap_v3	0x63…56c3
3h 44m 28s ago	$0.01798	BUY	9.45KGMEE	$21.04	Uniswapuniswap_v3	0x63…56c3
3h 44m 28s ago	$0.01795	BUY	245.22GMEE	$0.55	Uniswapuniswap_v3	0x63…56c3
3h 44m 28s ago	$0.01792	BUY	7.8KGMEE	$17.35	Uniswapuniswap_v3	0x63…56c3
3h 47m 40s ago	$0.01812	BUY	13.86KGMEE	$30.78	Uniswapuniswap_v3	0x63…56c3
3h 47m 52s ago	$0.01818	BUY	4.81KGMEE	$10.67	Uniswapuniswap_v3	0x63…56c3
3h 48m 4s ago	$0.01823	BUY	11.52KGMEE	$25.58	Uniswapuniswap_v3	0x63…56c3
3h 49m 4s ago	$0.01839	BUY	9.19KGMEE	$20.4	Uniswapuniswap_v3	0x63…56c3
3h 49m 4s ago	$0.01831	BUY	16.1KGMEE	$35.74	Uniswapuniswap_v3	0x63…56c3
4h 13m 28s ago	$0.01924	BUY	8.7KGMEE	$20.14	Uniswapuniswap_v3	0x63…56c3
4h 13m 40s ago	$0.01919	SELL	57.51KGMEE	$133.14	Uniswapuniswap_v3	0x63…56c3
4h 13m 52s ago	$0.01903	BUY	43.57KGMEE	$100.86	Uniswapuniswap_v3	0x63…56c3
4h 17m 16s ago	$0.01921	SELL	47.36KGMEE	$110.09	Uniswapuniswap_v3	0x63…56c3
4h 17m 28s ago	$0.01901	SELL	12.78KGMEE	$29.7	Uniswapuniswap_v3	0x63…56c3
4h 17m 40s ago	$0.01888	SELL	7.58KGMEE	$17.63	Uniswapuniswap_v3	0x63…56c3
4h 17m 40s ago	$0.01894	SELL	8.85KGMEE	$20.58	Uniswapuniswap_v3	0x63…56c3
4h 17m 52s ago	$0.01884	SELL	6.18KGMEE	$14.36	Uniswapuniswap_v3	0x63…56c3
4h 20m 16s ago	$0.01868	SELL	28.43KGMEE	$65.95	Uniswapuniswap_v3	0x63…56c3
4h 26m 40s ago	$0.01855	BUY	5.61KGMEE	$13.04	Uniswapuniswap_v3	0x63…56c3
4h 35m 52s ago	$0.01865	SELL	39.01KGMEE	$91.25	Uniswapuniswap_v3	0x63…56c3
4h 36m 16s ago	$0.0184	SELL	35.44KGMEE	$82.88	Uniswapuniswap_v3	0x63…56c3
4h 56m 28s ago	$0.01851	SELL	7.41KGMEE	$17.56	Uniswapuniswap_v3	0x63…56c3
4h 57m 28s ago	$0.01842	SELL	19.06KGMEE	$45.18	Uniswapuniswap_v3	0x63…56c3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$34.27K	715	$0.0175	-0.73%	-0.08%	-5.90%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x63…56c3	$18.66K	1.07M	0	$1.07M
0x56…ce2a	$2.64K	0	142.52K	$142.52K
0xb5…a69e	$1.69K	0	85.59K	$85.59K
0x5e…48cc	$1.39K	0	78.27K	$78.27K
0x0c…56d9	$1.14K	0	66.01K	$66.01K
0xcf…87e0	$1.03K	0	54K	$54K
0x8c…dee2	$915.9	0	49.03K	$49.03K
0x75…20ab	$882.03	0	47.38K	$47.38K
0x1f…f387	$423.16	0	22.55K	$22.55K
0x82…883a	$353.76	0	19.97K	$19.97K
0xe5…1564	$344	0	18.02K	$18.02K
0x98…e427	$330.45	0	15.92K	$15.92K
0x66…a8af	$315.65	0	18.64K	$18.64K
0xad…e445	$306.11	0	16.01K	$16.01K
0x78…fcea	$284.65	0	14.3K	$14.3K
0x42…4748	$283.77	0	14.65K	$14.65K
0xea…483c	$264.89	0	13.7K	$13.7K
0x56…7039	$258.83	0	13.43K	$13.43K
0xa7…2155	$231.45	0	11K	$11K
0xd0…9be0	$227.46	0	11.54K	$11.54K
0xb8…fc07	$188.45	0	10.21K	$10.21K
0x15…5f16	$179.53	0	9.57K	$9.57K
0x9a…a092	$175.21	0	9.53K	$9.53K
0xd2…9f89	$144.21	0	8K	$8K
0x06…f5ef	$131.56	0	7.06K	$7.06K
0x82…617f	$117.42	0	5.31K	$5.31K
0x27…e203	$101.47	0	5.21K	$5.21K
0x92…418e	$97.94	0	5.19K	$5.19K
0xfc…4428	$96.19	0	5.5K	$5.5K
0xb7…1f2e	$94.88	0	5.17K	$5.17K
0x06…dda5	$92.76	0	4.49K	$4.49K
0xf5…2d2b	$81.34	0	4.32K	$4.32K
0xe7…5971	$80.15	0	3.91K	$3.91K
0x9e…db8a	$77.67	0	4.24K	$4.24K
0x00…8a90	$70.46	0	3.9K	$3.9K
0x27…bde9	$63.31	0	3.46K	$3.46K
0x3c…ad7a	$58.85	0	2.92K	$2.92K
0xaf…c15e	$56.04	0	3.35K	$3.35K
0x49…301c	$54.32	0	3.08K	$3.08K
0xf4…3f1c	$45.1	0	2.87K	$2.87K
0xd8…94ff	$38.97	0	1.99K	$1.99K
0x81…5128	$37.73	0	2.03K	$2.03K
0xdf…07ee	$33.28	0	1.52K	$1.52K
0xf7…dbbe	$31.82	0	1.66K	$1.66K
0x36…ac7c	$31.08	0	1.7K	$1.7K
0x43…e3d5	$26.75	0	1.67K	$1.67K
0x22…568d	$25.8	0	1.58K	$1.58K
0x2c…8fc6	$19.36	0	1.03K	$1.03K
0xba…bdfc	$12.77	0	620.8	$620.8
0x87…5dc8	$12.68	0	690.34	$690.34

Rows per page:

1–50 of 52

Get API

CTA/GMEE FAQ

Frequently asked questions about the CTA/GMEE trading pair on Ethereum

What is the CTA/GMEE trading pair?

CTA/GMEE is a DEX trading pair on Ethereum where CTA (Cross The Ages) is swapped against GMEE (GAMEE). It is actively traded across 1 DEX market on Ethereum.

What is the current CTA/GMEE price?

The most recent on-chain trade price for CTA/GMEE on Ethereum is $0.01751. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.27K.

What is the CTA/GMEE price change?

Based on the highest-volume DEX market for CTA/GMEE on Ethereum: 10-minute change: -0.73%. 1-hour change: -0.08%. 24-hour change: -5.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CTA/GMEE 24h trading volume?

CTA/GMEE has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.04K. Across all DEX markets, the 24h volume is approximately $34.27K.

Where is CTA/GMEE traded?

CTA/GMEE is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is CTA?

CTA (Cross The Ages) is the base token in the CTA/GMEE trading pair on Ethereum. Its contract address is 0x90685e300a4c4532efcefe91202dfe1dfd572f47. View full CTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GMEE?

GMEE (GAMEE) is the quote token in the CTA/GMEE trading pair on Ethereum. Its contract address is 0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373. View full GMEE analytics.

Who are the top CTA/GMEE traders?

The top traders leaderboard tracks 52 wallets that have traded CTA/GMEE on Ethereum. Combined volume is approximately $34.27K. The highest-volume wallet traded approximately $18.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is CTA/GMEE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CTA/GMEE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get CTA/GMEE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTA/GMEE analytics dashboard or trading system. Explore more on the Ethereum DEX overview.