CTA/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTA/WETH pair on Ethereum.

About CTA/WETH

CTA/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CTA/WETH
Total volume$1,991
Buy volume$1,107 (19 trades)
Sell volume$885 (31 trades)
Avg trade size$40
Largest trade$100
Latest price$0.01385
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.6% · Sell 44.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 46m 52s ago$0.01385SELL
0.009968WETH
$21.94Uniswapuniswap_v3
3h 15m 4s ago$0.01381BUY
0.005333WETH
$11.81Uniswapuniswap_v3
3h 17m 16s ago$0.01387SELL
0.009088WETH
$20.13Uniswapuniswap_v3
3h 17m 28s ago$0.01367SELL
0.02WETH
$35.65Uniswapuniswap_v3
3h 17m 28s ago$0.01373BUY
0.03WETH
$76.98Uniswapuniswap_v3
4h 35m 40s ago$0.01389BUY
0.01WETH
$24.87Uniswapuniswap_v3
5h 54m 28s ago$0.01398SELL
0.007963WETH
$17.36Uniswapuniswap_v3
5h 54m 40s ago$0.01382SELL
0.01WETH
$30.73Uniswapuniswap_v3
5h 54m 40s ago$0.0139BUY
0.04WETH
$79.24Uniswapuniswap_v3
6h 9m 40s ago$0.01423SELL
0.04WETH
$79.8Uniswapuniswap_v3
6h 9m 40s ago$0.01433BUY
0.01WETH
$28.4Uniswapuniswap_v3
7h 42m 4s ago$0.01423SELL
0.007WETH
$15.68Uniswapuniswap_v3
7h 42m 16s ago$0.01402SELL
0.02WETH
$44.81Uniswapuniswap_v3
7h 42m 28s ago$0.01406BUY
0.04WETH
$79.57Uniswapuniswap_v3
7h 53m 28s ago$0.01435SELL
0.007419WETH
$16.6Uniswapuniswap_v3
7h 53m 40s ago$0.01416SELL
0.02WETH
$36.01Uniswapuniswap_v3
7h 53m 40s ago$0.01423BUY
0.04WETH
$79.57Uniswapuniswap_v3
8h 6m 40s ago$0.0145SELL
0.009807WETH
$21.91Uniswapuniswap_v3
8h 6m 52s ago$0.01429SELL
0.02WETH
$37.76Uniswapuniswap_v3
8h 6m 52s ago$0.01435BUY
0.04WETH
$79.5Uniswapuniswap_v3
8h 19m 16s ago$0.01464SELL
0.008357WETH
$18.65Uniswapuniswap_v3
8h 23m 40s ago$0.01443SELL
0.02WETH
$46.54Uniswapuniswap_v3
8h 23m 52s ago$0.01446BUY
0.04WETH
$79.42Uniswapuniswap_v3
9h 22m 16s ago$0.01499SELL
0.007584WETH
$17.2Uniswapuniswap_v3
9h 22m 28s ago$0.0148SELL
0.01WETH
$34.01Uniswapuniswap_v3
9h 22m 28s ago$0.01484BUY
0.03WETH
$70.84Uniswapuniswap_v3
10h 4m 16s ago$0.01548SELL
0.004378WETH
$10.14Uniswapuniswap_v3
10h 4m 28s ago$0.01532SELL
0.01WETH
$33.63Uniswapuniswap_v3
10h 4m 40s ago$0.01513SELL
0.008499WETH
$19.68Uniswapuniswap_v3
10h 4m 40s ago$0.01525BUY
0.03WETH
$79.66Uniswapuniswap_v3
10h 6m 40s ago$0.0156SELL
0.003532WETH
$8.18Uniswapuniswap_v3
10h 7m 4s ago$0.01541SELL
0.02WETH
$44.9Uniswapuniswap_v3
10h 7m 4s ago$0.01544BUY
0.03WETH
$79.57Uniswapuniswap_v3
10h 28m 40s ago$0.01571SELL
0.01WETH
$24.97Uniswapuniswap_v3
10h 46m 40s ago$0.01567SELL
0.002849WETH
$6.62Uniswapuniswap_v3
11h 29m 4s ago$0.0161SELL
0.02WETH
$40.92Uniswapuniswap_v3
11h 29m 4s ago$0.01564SELL
0.006439WETH
$15.01Uniswapuniswap_v3
11h 29m 4s ago$0.01599BUY
0.02WETH
$42.2Uniswapuniswap_v3
11h 29m 4s ago$0.01567BUY
0.02WETH
$47.58Uniswapuniswap_v3
12h 28m 4s ago$0.01583SELL
0.007253WETH
$16.85Uniswapuniswap_v3
12h 28m 16s ago$0.01554SELL
0.03WETH
$61.77Uniswapuniswap_v3
12h 28m 16s ago$0.01559BUY
0.04WETH
$100.34Uniswapuniswap_v3
13h 53m 52s ago$0.01564SELL
0.02WETH
$48.77Uniswapuniswap_v3
13h 53m 52s ago$0.01587SELL
0.006636WETH
$15.37Uniswapuniswap_v3
13h 53m 52s ago$0.01597SELL
0.004744WETH
$10.99Uniswapuniswap_v3
13h 53m 52s ago$0.01573BUY
0.04WETH
$100.33Uniswapuniswap_v3
15h 25m 40s ago$0.01622BUY
0.01WETH
$30.87Uniswapuniswap_v3
15h 27m 40s ago$0.01636BUY
0.002246WETH
$5.21Uniswapuniswap_v3
15h 27m 52s ago$0.01644SELL
0.01WETH
$31.92Uniswapuniswap_v3
15h 27m 52s ago$0.01642BUY
0.004716WETH
$10.93Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.23K57$0.01380.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.26K84.37K0$84.37K
$316.22020.58K$20.58K
$212.2014.31K$14.31K
$137.7609.26K$9.26K
$79.805.61K$5.61K
$73.7705.19K$5.19K
$51.603.24K$3.24K
$46.9103.17K$3.17K
$35.6502.61K$2.61K
$15.010959.43$959.43
Get API

CTA/WETH FAQ

Frequently asked questions about the CTA/WETH trading pair on Ethereum

What is the CTA/WETH trading pair?
CTA/WETH is a DEX trading pair on Ethereum where CTA (Cross The Ages) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current CTA/WETH price?
The most recent on-chain trade price for CTA/WETH on Ethereum is $0.01385. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.23K.
What is the CTA/WETH price change?
Based on the highest-volume DEX market for CTA/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CTA/WETH 24h trading volume?
CTA/WETH has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.99K. Across all DEX markets, the 24h volume is approximately $2.23K.
Where is CTA/WETH traded?
CTA/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is CTA?
CTA (Cross The Ages) is the base token in the CTA/WETH trading pair on Ethereum. Its contract address is 0x90685e300a4c4532efcefe91202dfe1dfd572f47. View full CTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the CTA/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top CTA/WETH traders?
The top traders leaderboard tracks 10 wallets that have traded CTA/WETH on Ethereum. Combined volume is approximately $2.23K. The highest-volume wallet traded approximately $1.26K. Use the Top Traders tab to identify whales and track smart money flows.
Is CTA/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTA/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get CTA/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTA/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.