sat1/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the sat1/ETH pair on Ethereum.

About sat1/ETH

Base tokensat1

Quote tokenETH (Ethereum)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

sat1/ETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for sat1/ETH

Total volume$7,945

Buy volume$4,713 (23 trades)

Sell volume$3,232 (27 trades)

Avg trade size$159

Largest trade$496

Latest price$0.1159

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.3% · Sell 40.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.1159	BUY	0.001576ETH	$3.6	Uniswap	0x77…da6e
15s ago	$0.116	SELL	0.07ETH	$150.83	Uniswap	0x97…8b14
27s ago	$0.1168	SELL	0.009751ETH	$22.29	Uniswap	0x8a…a9ce
27s ago	$0.1138	BUY	0.07ETH	$160.07	Uniswap	0x97…8b14
39s ago	$0.1157	SELL	0.1ETH	$221.05	Uniswap	0x8a…a9ce
51s ago	$0.1155	SELL	0.14ETH	$312.28	Uniswap	0x97…8b14
51s ago	$0.1124	SELL	0.09ETH	$215.15	Uniswap	0x8a…a9ce
51s ago	$0.114	SELL	0.06ETH	$135.95	Uniswap	0x8a…a9ce
51s ago	$0.109	BUY	0.19ETH	$436.11	Uniswap	0x8a…a9ce
1m 3s ago	$0.116	SELL	0.04ETH	$88.66	Uniswap	0x8a…a9ce
1m 3s ago	$0.1131	BUY	0.2ETH	$452.54	Uniswap	0x8a…a9ce
1m 3s ago	$0.1168	BUY	0.04ETH	$89.25	Uniswap	0x97…8b14
1m 3s ago	$0.1148	BUY	0.17ETH	$398.51	Uniswap	0x97…8b14
1m 3s ago	$0.1114	BUY	0.04ETH	$96.65	Uniswap	0x8a…a9ce
1m 3s ago	$0.1126	BUY	0.07ETH	$160.23	Uniswap	0x97…8b14
1m 27s ago	$0.1159	BUY	0.07ETH	$166.96	Uniswap	0x8a…a9ce
1m 39s ago	$0.1179	BUY	0.11ETH	$252.92	Uniswap	0x8a…a9ce
1m 51s ago	$0.1185	BUY	0.15ETH	$338.39	Uniswap	0x97…8b14
2m 3s ago	$0.1221	SELL	0.04ETH	$96.08	Uniswap	0x97…8b14
2m 3s ago	$0.12	BUY	0.007327ETH	$16.75	Uniswap	0x97…8b14
2m 27s ago	$0.1194	BUY	0.01ETH	$23.88	Uniswap	0x97…8b14
3m 39s ago	$0.1204	BUY	0.1ETH	$218.87	Uniswap	0x97…8b14
5m 15s ago	$0.1192	BUY	0.01ETH	$23.7	Uniswap	0x8a…a9ce
5m 51s ago	$0.1228	SELL	0.04ETH	$85.48	Uniswap	0x97…8b14
5m 51s ago	$0.1235	SELL	0.03ETH	$68.26	Uniswap	0x97…8b14

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$7.14M	16K	$0.1159	-7.31%	-9.72%	+52.97%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$3.58M	17.57M	0	$17.57M
0x6a…006c	$721.41K	0	2.81M	$2.81M
0x66…a8af	$700.85K	0	3.1M	$3.1M
0x16…56e0	$562.16K	0	2.84M	$2.84M
0xa0…75ea	$324.04K	0	2.06M	$2.06M
0x43…b27f	$199.16K	0	812.17K	$812.17K
0x4c…2cca	$109.27K	0	482.18K	$482.18K
0x50…4bec	$100.42K	0	483.76K	$483.76K
0xb5…7bb0	$69.42K	0	321.69K	$321.69K
0xe0…d015	$55.84K	0	226.99K	$226.99K
0xf8…081f	$53.78K	0	221.45K	$221.45K
0x7f…be8a	$49.13K	0	307.39K	$307.39K
0x80…d4e4	$44.44K	0	184.39K	$184.39K
0xd0…8468	$38.08K	0	214.86K	$214.86K
0x8f…f996	$34.25K	0	125.52K	$125.52K
0xba…47bf	$34.22K	0	201.47K	$201.47K
0x26…c9f2	$25.84K	0	234.76K	$234.76K
0xa7…2155	$23.68K	0	95.07K	$95.07K
0xf1…b611	$23.39K	0	99.13K	$99.13K
0x88…bd4e	$21.77K	0	104.5K	$104.5K
0xe2…4963	$20.12K	0	96.13K	$96.13K
0xe1…15c6	$19.38K	0	85.98K	$85.98K
0xbc…a3d7	$15.68K	0	93.62K	$93.62K
0x00…8feb	$14.96K	0	163.52K	$163.52K
0x2c…a6d8	$13.04K	0	102.5K	$102.5K
0xb3…e3a1	$11.46K	0	58.89K	$58.89K
0x34…8c9b	$10.2K	0	39.87K	$39.87K
0xbd…079c	$9.36K	0	26.72K	$26.72K
0x00…0b20	$9.04K	0	63.43K	$63.43K
0xc9…b8b8	$8.25K	0	55.38K	$55.38K
0x92…418e	$8.25K	0	60.62K	$60.62K
0x5d…3cca	$7.28K	0	38.22K	$38.22K
0xfb…fe3f	$7.23K	0	33.43K	$33.43K
0x4c…a6e3	$6.9K	0	41.18K	$41.18K
0xe8…6204	$6.61K	0	26.27K	$26.27K
0x50…8edd	$6.52K	0	23.52K	$23.52K
0x75…5be6	$6.07K	0	39.85K	$39.85K
0x92…1874	$5.98K	0	30.49K	$30.49K
0x9a…4782	$5.43K	0	31.12K	$31.12K
0x2f…e4d0	$5.04K	0	12.91K	$12.91K
0xc4…ed0d	$4.83K	0	30.36K	$30.36K
0x0a…e230	$4.77K	0	38.4K	$38.4K
0x49…301c	$4.56K	0	21.29K	$21.29K
0x47…6bcc	$4.36K	0	10.38K	$10.38K
0xb2…c331	$4.16K	0	10.24K	$10.24K
0x1e…1735	$4.08K	0	18.51K	$18.51K
0xea…64cd	$3.87K	0	11.93K	$11.93K
0x7b…458a	$3.8K	0	7.32K	$7.32K
0x53…c297	$3.72K	0	15.75K	$15.75K
0x56…ec34	$3.58K	0	30.9K	$30.9K

Rows per page:

1–50 of 100

Get API

sat1/ETH FAQ

Frequently asked questions about the sat1/ETH trading pair on Ethereum

What is the sat1/ETH trading pair?

sat1/ETH is a DEX trading pair on Ethereum where sat1 is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Ethereum.

What is the current sat1/ETH price?

The most recent on-chain trade price for sat1/ETH on Ethereum is $0.1159. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.14M.

What is the sat1/ETH price change?

Based on the highest-volume DEX market for sat1/ETH on Ethereum: 10-minute change: -7.31%. 1-hour change: -9.72%. 24-hour change: +52.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the sat1/ETH 24h trading volume?

sat1/ETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $7.95K. Across all DEX markets, the 24h volume is approximately $7.14M.

Where is sat1/ETH traded?

sat1/ETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is sat1?

sat1 is the base token in the sat1/ETH trading pair on Ethereum. Its contract address is 0x8f66337a0c2a02202fd91dd596c411cf977c6060. View full sat1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the sat1/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.

Who are the top sat1/ETH traders?

The top traders leaderboard tracks 100 wallets that have traded sat1/ETH on Ethereum. Combined volume is approximately $7.11M. The highest-volume wallet traded approximately $3.58M. Use the Top Traders tab to identify whales and track smart money flows.

Is sat1/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for sat1/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get sat1/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sat1/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.