Ainance/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ainance/WETH pair on Ethereum.

About Ainance/WETH

Base tokenAinance (Binance AI)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Ainance/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ainance/WETH

Total volume$43,726

Buy volume$20,295 (18 trades)

Sell volume$23,431 (32 trades)

Avg trade size$875

Largest trade$3,357

Latest price$0.0...876827

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.4% · Sell 53.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 20s ago	$0.0...876827	BUY	0.32WETH	$697.66	Uniswapuniswap_v2	0x1d…35bc
7m 8s ago	$0.0...89402	BUY	0.41WETH	$872.42	Uniswapuniswap_v2	0x1d…35bc
12m 56s ago	$0.0...902917	SELL	0.27WETH	$571.5	Uniswapuniswap_v2	0x1d…35bc
18m 44s ago	$0.0...889818	SELL	0.26WETH	$565.02	Uniswapuniswap_v2	0x1d…35bc
24m 32s ago	$0.0...876193	SELL	0.29WETH	$627.63	Uniswapuniswap_v2	0x1d…35bc
30m 44s ago	$0.0...872194	BUY	0.35WETH	$742.89	Uniswapuniswap_v2	0x1d…35bc
37m 20s ago	$0.0...890208	BUY	0.31WETH	$662.44	Uniswapuniswap_v2	0x1d…35bc
43m 8s ago	$0.0...893652	SELL	0.38WETH	$819.72	Uniswapuniswap_v2	0x1d…35bc
48m 56s ago	$0.0...876638	SELL	0.33WETH	$722.52	Uniswapuniswap_v2	0x1d…35bc
54m 44s ago	$0.0...86342	SELL	0.21WETH	$444.19	Uniswapuniswap_v2	0x1d…35bc
1h 0m 44s ago	$0.0...876302	BUY	0.95WETH	$2.05K	Uniswapuniswap_v2	0x1d…35bc
1h 6m 56s ago	$0.0...894675	SELL	0.35WETH	$761.74	Uniswapuniswap_v2	0x1d…35bc
1h 12m 56s ago	$0.0...882514	SELL	0.14WETH	$293.2	Uniswapuniswap_v2	0x1d…35bc
1h 19m 20s ago	$0.0...875313	SELL	0.15WETH	$329.97	Uniswapuniswap_v2	0x1d…35bc
1h 25m 20s ago	$0.0...880096	BUY	0.57WETH	$1.24K	Uniswapuniswap_v2	0x1d…35bc
1h 31m 8s ago	$0.0...906754	BUY	0.5WETH	$1.07K	Uniswapuniswap_v2	0x1d…35bc
1h 36m 56s ago	$0.0...920291	SELL	0.16WETH	$346.82	Uniswapuniswap_v2	0x1d…35bc
1h 42m 44s ago	$0.0...910006	SELL	0.25WETH	$536.57	Uniswapuniswap_v2	0x1d…35bc
1h 48m 44s ago	$0.0...898106	SELL	0.26WETH	$550.74	Uniswapuniswap_v2	0x1d…35bc
1h 54m 32s ago	$0.0...907121	BUY	0.82WETH	$1.77K	Uniswapuniswap_v2	0x1d…35bc
2h 0m 20s ago	$0.0...926568	SELL	0.27WETH	$579.58	Uniswapuniswap_v2	0x1d…35bc
2h 6m 8s ago	$0.0...911796	SELL	0.33WETH	$712.68	Uniswapuniswap_v2	0x1d…35bc
2h 12m 20s ago	$0.0...898629	SELL	0.2WETH	$434.36	Uniswapuniswap_v2	0x1d…35bc
2h 18m 8s ago	$0.0...893951	BUY	0.24WETH	$522.36	Uniswapuniswap_v2	0x1d…35bc
2h 24m 8s ago	$0.0...899019	SELL	0.24WETH	$508.02	Uniswapuniswap_v2	0x1d…35bc
2h 30m 8s ago	$0.0...887879	SELL	0.2WETH	$424.5	Uniswapuniswap_v2	0x1d…35bc
2h 36m 8s ago	$0.0...875939	SELL	0.29WETH	$629.18	Uniswapuniswap_v2	0x1d…35bc
2h 41m 56s ago	$0.0...860886	SELL	0.29WETH	$633.36	Uniswapuniswap_v2	0x1d…35bc
2h 47m 44s ago	$0.0...859255	BUY	0.45WETH	$968.53	Uniswapuniswap_v2	0x1d…35bc
2h 53m 44s ago	$0.0...846455	SELL	1.18WETH	$2.53K	Uniswapuniswap_v2	0x1d…35bc
2h 59m 32s ago	$0.0...82786	BUY	0.59WETH	$1.28K	Uniswapuniswap_v2	0x1d…35bc
3h 5m 32s ago	$0.0...809366	SELL	1.56WETH	$3.36K	Uniswapuniswap_v2	0x1d…35bc
3h 9m 44s ago	$0.0...789073	BUY	0.88WETH	$1.89K	Uniswapuniswap_v2	0x1d…35bc
3h 18m 44s ago	$0.0...831625	BUY	0.91WETH	$1.95K	Uniswapuniswap_v2	0x1d…35bc
3h 24m 32s ago	$0.0...851645	SELL	0.33WETH	$700.2	Uniswapuniswap_v2	0x1d…35bc
3h 30m 20s ago	$0.0...835466	SELL	0.35WETH	$749.69	Uniswapuniswap_v2	0x1d…35bc
3h 36m 8s ago	$0.0...833096	BUY	0.43WETH	$929.72	Uniswapuniswap_v2	0x1d…35bc
3h 41m 56s ago	$0.0...855622	BUY	0.5WETH	$1.07K	Uniswapuniswap_v2	0x1d…35bc
3h 47m 44s ago	$0.0...863863	SELL	0.37WETH	$807.02	Uniswapuniswap_v2	0x1d…35bc
3h 53m 44s ago	$0.0...845558	SELL	0.4WETH	$851.93	Uniswapuniswap_v2	0x1d…35bc
3h 59m 32s ago	$0.0...829948	SELL	0.24WETH	$522.18	Uniswapuniswap_v2	0x1d…35bc
4h 5m 20s ago	$0.0...828107	BUY	0.38WETH	$824.56	Uniswapuniswap_v2	0x1d…35bc
4h 11m 20s ago	$0.0...842178	BUY	0.22WETH	$470.22	Uniswapuniswap_v2	0x1d…35bc
4h 17m 20s ago	$0.0...846042	SELL	0.24WETH	$512.57	Uniswapuniswap_v2	0x1d…35bc
4h 23m 8s ago	$0.0...833577	SELL	0.29WETH	$618.5	Uniswapuniswap_v2	0x1d…35bc
4h 28m 56s ago	$0.0...819096	SELL	0.32WETH	$691.21	Uniswapuniswap_v2	0x1d…35bc
4h 34m 44s ago	$0.0...820832	BUY	0.6WETH	$1.29K	Uniswapuniswap_v2	0x1d…35bc
4h 40m 32s ago	$0.0...834843	SELL	0.23WETH	$501.23	Uniswapuniswap_v2	0x1d…35bc
4h 46m 20s ago	$0.0...81861	SELL	0.39WETH	$848.12	Uniswapuniswap_v2	0x1d…35bc
4h 52m 32s ago	$0.0...80643	SELL	0.12WETH	$254.16	Uniswapuniswap_v2	0x1d…35bc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$207.59K	235	$0.00	-1.92%	+1.55%	+5.91%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x1d…35bc	$96.78K	137.58B	0	$137.58B
0x9c…972e	$6.88K	0	10.13B	$10.13B
0x6e…3f1d	$6.53K	0	8.93B	$8.93B
0x7e…0c2f	$6.39K	0	9.26B	$9.26B
0x18…9796	$6.02K	0	9.64B	$9.64B
0x06…aa3a	$4.67K	0	6.62B	$6.62B
0xf2…3608	$4.48K	0	5.81B	$5.81B
0xd2…1445	$3.62K	0	5.26B	$5.26B
0x57…6076	$3.28K	0	5.04B	$5.04B
0x17…6175	$2.9K	0	4.2B	$4.2B
0x51…fe73	$2.85K	0	4.2B	$4.2B
0x59…73e8	$2.66K	0	3.82B	$3.82B
0x64…4792	$2.42K	0	3.55B	$3.55B
0xe6…4b69	$2.4K	0	3.31B	$3.31B
0xa9…e9eb	$2.37K	0	3.35B	$3.35B
0xaf…4889	$2.23K	0	3.02B	$3.02B
0xfc…7bd4	$2.07K	0	2.84B	$2.84B
0x53…bdbd	$2.07K	0	2.79B	$2.79B
0x10…fff9	$2K	0	2.69B	$2.69B
0x7c…2e35	$1.98K	0	2.9B	$2.9B
0x63…3d50	$1.91K	0	2.57B	$2.57B
0x39…6412	$1.89K	0	2.78B	$2.78B
0x28…7f10	$1.89K	0	2.53B	$2.53B
0xd5…becf	$1.88K	0	2.77B	$2.77B
0x67…87a3	$1.88K	0	2.63B	$2.63B
0x52…fcdb	$1.87K	0	2.67B	$2.67B
0x3f…3cb2	$1.87K	0	2.64B	$2.64B
0x5a…79e2	$1.83K	0	2.74B	$2.74B
0x8a…e4d0	$1.7K	0	2.34B	$2.34B
0x43…858c	$1.7K	0	2.3B	$2.3B
0x91…1611	$1.65K	0	2.33B	$2.33B
0x58…a74e	$1.64K	0	2.17B	$2.17B
0x6e…a028	$1.63K	0	2.15B	$2.15B
0x2a…1558	$1.54K	0	1.99B	$1.99B
0x8c…4320	$1.52K	0	2.09B	$2.09B
0xa1…fc05	$1.49K	0	2.05B	$2.05B
0x8f…6d7d	$1.41K	0	1.89B	$1.89B
0x02…54dc	$1.41K	0	2B	$2B
0x7c…a26f	$1.39K	0	1.88B	$1.88B
0x36…c423	$1.38K	0	1.98B	$1.98B
0x82…5451	$1.37K	0	1.88B	$1.88B
0xa5…e608	$1.31K	0	1.77B	$1.77B
0xbe…2a5a	$1.28K	0	1.67B	$1.67B
0x71…2f7e	$1.22K	0	1.66B	$1.66B
0x69…f260	$1.1K	0	1.43B	$1.43B
0xec…dbcb	$1.1K	0	1.58B	$1.58B
0x36…d111	$1.08K	0	1.32B	$1.32B
0x3f…8ff0	$1.04K	0	1.41B	$1.41B

Get API

Ainance/WETH FAQ

Frequently asked questions about the Ainance/WETH trading pair on Ethereum

What is the Ainance/WETH trading pair?

Ainance/WETH is a DEX trading pair on Ethereum where Ainance (Binance AI) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current Ainance/WETH price?

The most recent on-chain trade price for Ainance/WETH on Ethereum is $0.0...876827. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $207.59K.

What is the Ainance/WETH price change?

Based on the highest-volume DEX market for Ainance/WETH on Ethereum: 10-minute change: -1.92%. 1-hour change: +1.55%. 24-hour change: +5.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Ainance/WETH 24h trading volume?

Ainance/WETH has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $43.73K. Across all DEX markets, the 24h volume is approximately $207.59K.

Where is Ainance/WETH traded?

Ainance/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is Ainance?

Ainance (Binance AI) is the base token in the Ainance/WETH trading pair on Ethereum. Its contract address is 0x8f5cd3894195101307268a2888a45b3019f2778e. View full Ainance analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the Ainance/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top Ainance/WETH traders?

The top traders leaderboard tracks 48 wallets that have traded Ainance/WETH on Ethereum. Combined volume is approximately $207.59K. The highest-volume wallet traded approximately $96.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is Ainance/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ainance/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get Ainance/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ainance/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.