🔮CCF/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🔮CCF/WETH pair on Ethereum.

About 🔮CCF/WETH

🔮CCF/WETH activity (24h)

Market Insights

Trade statistics (24h)
14 recent trades for 🔮CCF/WETH
Total volume$920
Buy volume$2 (3 trades)
Sell volume$918 (11 trades)
Avg trade size$66
Largest trade$204
Latest price$0.0...91844
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.2% · Sell 99.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 39m 9s ago$0.0...91844BUY
0.000102WETH
$0.24EthereumUniswap
10h 39m 9s ago$0.0...74BUY
0.000012WETH
$0.03EthereumUniswap
10h 39m 33s ago$0.0...90141SELL
0.001WETH
$2.31EthereumUniswap
10h 46m 21s ago$0.0...89611BUY
0.000762WETH
$1.76EthereumUniswap
10h 49m 57s ago$0.0...879498SELL
0.04WETH
$82.08EthereumUniswap
10h 50m 33s ago$0.0...804132SELL
0.08WETH
$194.57EthereumUniswap
10h 51m 9s ago$0.0...708415SELL
0.08WETH
$180.15EthereumUniswap
10h 51m 57s ago$0.0...616304SELL
0.09WETH
$203.77EthereumUniswap
10h 52m 45s ago$0.0...572915SELL
0.000897WETH
$2.08EthereumUniswap
10h 53m 21s ago$0.0...538836SELL
0.07WETH
$151.13EthereumUniswap
10h 53m 33s ago$0.0...507073SELL
0.000429WETH
$1EthereumUniswap
10h 53m 57s ago$0.0...488846SELL
0.04WETH
$86.08EthereumUniswap
10h 54m 21s ago$0.0...468465SELL
0.00652WETH
$15.13EthereumUniswap
10h 57m 21s ago$0.0...465131SELL
0.000022WETH
$0.05EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$920.3614$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$203.770330.63M$330.63M
$194.570241.96M$241.96M
$180.150254.3M$254.3M
$151.130280.48M$280.48M
$86.080176.08M$176.08M
$82.08093.33M$93.33M
$15.13032.29M$32.29M
$2.3102.56M$2.56M
$2.0803.63M$3.63M
$2.02362.96M0$362.96M
$101.96M$1.96M
$0.050108.92K$108.92K
Get API

🔮CCF/WETH FAQ

Frequently asked questions about the 🔮CCF/WETH trading pair on Ethereum

What is the 🔮CCF/WETH trading pair?
🔮CCF/WETH is a DEX trading pair on Ethereum where 🔮CCF (Cipher Cooked Fund) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current 🔮CCF/WETH price?
The most recent on-chain trade price for 🔮CCF/WETH on Ethereum is $0.0...91844. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $920.36.
What is the 🔮CCF/WETH price change?
Based on the highest-volume DEX market for 🔮CCF/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🔮CCF/WETH 24h trading volume?
🔮CCF/WETH has 14 recent trades in the live stream (3 buys, 11 sells) with a combined volume of approximately $920.36. Across all DEX markets, the 24h volume is approximately $920.36.
Where is 🔮CCF/WETH traded?
🔮CCF/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is 🔮CCF?
🔮CCF (Cipher Cooked Fund) is the base token in the 🔮CCF/WETH trading pair on Ethereum. Its contract address is 0x8f23957e975380492e55519eb7de7214af4851cf. View full 🔮CCF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the 🔮CCF/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top 🔮CCF/WETH traders?
The top traders leaderboard tracks 12 wallets that have traded 🔮CCF/WETH on Ethereum. Combined volume is approximately $920.36. The highest-volume wallet traded approximately $203.77. Use the Top Traders tab to identify whales and track smart money flows.
Is 🔮CCF/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🔮CCF/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get 🔮CCF/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🔮CCF/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.