VOYAGER/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the VOYAGER/WETH pair on Ethereum.

About VOYAGER/WETH

Base tokenVOYAGER (Voyager)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

VOYAGER/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VOYAGER/WETH

Total volume$3,589

Buy volume$2,037 (31 trades)

Sell volume$1,552 (19 trades)

Avg trade size$72

Largest trade$467

Latest price$0.000041

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.7% · Sell 43.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52m 4s ago	$0.000041	SELL	0.03WETH	$68.41	Uniswap	0xea…8b62
1h 22m 4s ago	$0.00004	SELL	0.004367WETH	$10.03	Uniswap	0xea…8b62
1h 29m 52s ago	$0.000037	SELL	0.06WETH	$134.24	Uniswap	0xea…8b62
1h 30m 16s ago	$0.000035	SELL	0.002747WETH	$6.29	Uniswap	0xea…8b62
1h 50m 40s ago	$0.000036	BUY	0.03WETH	$76.53	Uniswap	0xea…8b62
1h 55m 52s ago	$0.000038	BUY	0.02WETH	$40.7	Uniswap	0xea…8b62
1h 56m 16s ago	$0.000038	SELL	0.03WETH	$79.74	Uniswap	0xea…8b62
2h 3m 4s ago	$0.000036	SELL	0.0099WETH	$22.93	Uniswap	0xea…8b62
2h 6m 52s ago	$0.000038	BUY	0.02WETH	$40.23	Uniswap	0xea…8b62
2h 6m 52s ago	$0.000036	BUY	0.02WETH	$43.8	Uniswap	0xea…8b62
2h 11m 28s ago	$0.00004	BUY	0.05WETH	$107.34	Uniswap	0xea…8b62
2h 12m 16s ago	$0.000043	BUY	0.02WETH	$46.79	Uniswap	0xea…8b62
2h 56m 28s ago	$0.000044	SELL	0.00997WETH	$23.2	Uniswap	0xea…8b62
3h 3m 40s ago	$0.000045	BUY	0.03WETH	$61.02	Uniswap	0xea…8b62
3h 17m 28s ago	$0.000047	BUY	0.02WETH	$49.61	Uniswap	0xea…8b62
3h 25m 40s ago	$0.000048	BUY	0.01WETH	$26.34	Uniswap	0xea…8b62
3h 42m 28s ago	$0.000047	SELL	0.03WETH	$75.17	Uniswap	0xea…8b62
3h 44m 28s ago	$0.000046	BUY	0.007569WETH	$17.66	Uniswap	0xea…8b62
3h 46m 28s ago	$0.000047	BUY	0.01WETH	$30.78	Uniswap	0xea…8b62
3h 46m 28s ago	$0.000047	BUY	0.004998WETH	$11.66	Uniswap	0xea…8b62
4h 6m 28s ago	$0.000048	BUY	0.007941WETH	$18.53	Uniswap	0xea…8b62
4h 53m 16s ago	$0.000049	SELL	0.002062WETH	$4.8	Uniswap	0xea…8b62
4h 55m 28s ago	$0.000048	SELL	0.00997WETH	$23.23	Uniswap	0xea…8b62
4h 58m 16s ago	$0.000049	BUY	0.02WETH	$52.98	Uniswap	0xea…8b62
5h 2m 52s ago	$0.000051	BUY	0.02WETH	$53.74	Uniswap	0xea…8b62

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$35.32K	411	$0.00	0.00%	0.00%	-5.92%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xea…8b62	$17.27K	155.82M	0	$155.82M
0x12…9e4c	$1.46K	0	14.4M	$14.4M
0x41…f0bd	$689.61	0	3.96M	$3.96M
0x70…1189	$603.99	0	5.48M	$5.48M
0x7f…be8a	$543.71	0	6.29M	$6.29M
0x12…38ce	$482.49	0	6.24M	$6.24M
0x0c…b4c3	$460.73	0	1.67M	$1.67M
0x7e…5495	$452.19	0	2.45M	$2.45M
0xc8…a19f	$432.84	0	1.98M	$1.98M
0xc5…9214	$420.39	0	6.81M	$6.81M
0xfe…36cf	$395.64	0	3.59M	$3.59M
0x34…6429	$372.4	0	2.57M	$2.57M
0xfd…babb	$370.55	0	1.98M	$1.98M
0xc0…4138	$348.41	0	3.27M	$3.27M
0x7b…d881	$347.81	0	1.96M	$1.96M
0x1f…f387	$323.79	0	2.28M	$2.28M
0x22…2579	$300.48	0	3.98M	$3.98M
0x7f…2888	$277.41	0	4.33M	$4.33M
0x1b…b969	$274.83	0	3.19M	$3.19M
0x11…2a65	$233.46	0	3.17M	$3.17M
0x4f…39e8	$232.79	0	1.93M	$1.93M
0x0c…99c4	$232.19	0	1.48M	$1.48M
0xbd…fcc0	$232.03	0	1.27M	$1.27M
0xc8…0188	$231.85	0	1.51M	$1.51M
0xa9…1587	$231.81	0	3.04M	$3.04M
0xef…a0cf	$231.78	0	1.33M	$1.33M
0xa9…96ad	$230.35	0	1.04M	$1.04M
0x80…5c96	$229.44	0	1.49M	$1.49M
0x84…2544	$207.15	0	1.61M	$1.61M
0xbe…929d	$186.36	0	1.76M	$1.76M
0xb3…7eac	$185.75	0	1.27M	$1.27M
0xf4…cd0e	$179.7	0	1.08M	$1.08M
0xe5…5b54	$175.4	0	2.26M	$2.26M
0x72…1e7e	$166.67	0	1.08M	$1.08M
0x8b…0ff9	$162.39	0	1.03M	$1.03M
0x57…baa3	$161.25	0	529.13K	$529.13K
0x43…6803	$152.65	0	1.06M	$1.06M
0xc0…8627	$148.58	0	1.81M	$1.81M
0xff…da02	$145.15	0	785.73K	$785.73K
0x81…ee81	$144.95	0	1.08M	$1.08M
0xb4…c5c4	$139.68	0	1.42M	$1.42M
0x9a…af41	$138.96	0	1.37M	$1.37M
0x82…e3fd	$137.91	0	1.63M	$1.63M
0xbd…7fa6	$128.91	0	689.65K	$689.65K
0x92…ab97	$128.78	0	1.1M	$1.1M
0x03…0fdb	$127.86	0	1.42M	$1.42M
0x9c…eb56	$118.82	0	1.08M	$1.08M
0x80…e7f9	$115.99	0	753.67K	$753.67K
0xdd…2790	$115.89	0	796.25K	$796.25K
0x1f…6a66	$115.31	0	751.89K	$751.89K

Rows per page:

1–50 of 100

Get API

VOYAGER/WETH FAQ

Frequently asked questions about the VOYAGER/WETH trading pair on Ethereum

What is the VOYAGER/WETH trading pair?

VOYAGER/WETH is a DEX trading pair on Ethereum where VOYAGER (Voyager) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current VOYAGER/WETH price?

The most recent on-chain trade price for VOYAGER/WETH on Ethereum is $0.000041. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.32K.

What is the VOYAGER/WETH price change?

Based on the highest-volume DEX market for VOYAGER/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VOYAGER/WETH 24h trading volume?

VOYAGER/WETH has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $3.59K. Across all DEX markets, the 24h volume is approximately $35.32K.

Where is VOYAGER/WETH traded?

VOYAGER/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is VOYAGER?

VOYAGER (Voyager) is the base token in the VOYAGER/WETH trading pair on Ethereum. Its contract address is 0x8e0913ffad3064a1e29d1ddbea01d55af48f23a1. View full VOYAGER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the VOYAGER/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top VOYAGER/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded VOYAGER/WETH on Ethereum. Combined volume is approximately $34.75K. The highest-volume wallet traded approximately $17.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is VOYAGER/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VOYAGER/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get VOYAGER/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VOYAGER/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.